Nasdaq Next Gen 100

🏛️ usa →
1,438.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,460.99 1,461.00 1,459.39 1,459.42 0.0K
09:31 1,459.66 1,460.67 1,459.43 1,460.67 0.0K
09:32 1,460.80 1,461.04 1,460.37 1,460.48 0.0K
09:33 1,460.46 1,461.55 1,460.38 1,461.34 0.0K
09:34 1,461.24 1,461.43 1,461.07 1,461.43 0.0K
09:35 1,461.33 1,461.95 1,461.33 1,461.86 0.0K
09:36 1,462.01 1,462.99 1,462.01 1,462.50 0.0K
09:37 1,462.46 1,462.72 1,461.70 1,461.70 0.0K
09:38 1,461.70 1,462.24 1,461.57 1,462.08 0.0K
09:39 1,462.09 1,462.10 1,461.59 1,461.64 0.0K
09:40 1,461.80 1,461.93 1,461.31 1,461.62 0.0K
09:41 1,461.50 1,461.61 1,461.01 1,461.36 0.0K
09:42 1,461.33 1,461.45 1,461.09 1,461.09 0.0K
09:43 1,461.13 1,461.52 1,461.13 1,461.28 0.0K
09:44 1,460.99 1,461.50 1,460.82 1,461.43 0.0K
09:45 1,461.52 1,461.61 1,461.07 1,461.07 0.0K
09:46 1,461.39 1,461.71 1,461.39 1,461.64 0.0K
09:47 1,461.60 1,461.78 1,461.55 1,461.60 0.0K
09:48 1,461.63 1,461.63 1,461.26 1,461.26 0.0K
09:49 1,461.12 1,461.12 1,460.33 1,460.33 0.0K
09:50 1,460.43 1,460.43 1,459.69 1,459.69 0.0K
09:51 1,459.58 1,459.61 1,458.66 1,458.69 0.0K
09:52 1,458.75 1,459.17 1,458.75 1,459.13 0.0K
09:53 1,459.08 1,459.68 1,459.08 1,459.67 0.0K
09:54 1,459.51 1,459.79 1,459.49 1,459.79 0.0K
09:55 1,459.69 1,460.03 1,459.67 1,459.79 0.0K
09:56 1,459.85 1,459.85 1,459.23 1,459.23 0.0K
09:57 1,459.31 1,459.60 1,459.31 1,459.41 0.0K
09:58 1,459.30 1,459.30 1,459.02 1,459.04 0.0K
09:59 1,459.04 1,459.36 1,459.01 1,459.36 0.0K
10:00 1,459.40 1,459.40 1,458.71 1,458.81 0.0K
10:01 1,458.82 1,459.29 1,458.79 1,459.27 0.0K
10:02 1,459.47 1,459.47 1,459.22 1,459.34 0.0K
10:03 1,459.24 1,459.82 1,459.22 1,459.81 0.0K
10:04 1,459.85 1,460.44 1,459.85 1,460.37 0.0K
10:05 1,460.29 1,460.44 1,459.92 1,459.95 0.0K
10:06 1,460.02 1,460.08 1,459.58 1,459.63 0.0K
10:07 1,459.74 1,459.81 1,459.41 1,459.41 0.0K
10:08 1,459.45 1,460.18 1,459.45 1,460.18 0.0K
10:09 1,460.29 1,460.45 1,460.24 1,460.29 0.0K
10:10 1,460.37 1,460.45 1,460.23 1,460.40 0.0K
10:11 1,460.44 1,460.59 1,460.26 1,460.59 0.0K
10:12 1,460.58 1,460.64 1,460.25 1,460.25 0.0K
10:13 1,460.25 1,460.84 1,460.18 1,460.83 0.0K
10:14 1,460.80 1,461.07 1,460.69 1,461.07 0.0K
10:15 1,461.16 1,461.25 1,460.79 1,460.86 0.0K
10:16 1,460.90 1,461.27 1,460.90 1,461.27 0.0K
10:17 1,461.29 1,461.59 1,461.29 1,461.57 0.0K
10:18 1,461.50 1,461.55 1,461.32 1,461.34 0.0K
10:19 1,461.40 1,461.75 1,461.40 1,461.67 0.0K
10:20 1,461.63 1,461.63 1,461.22 1,461.22 0.0K
10:21 1,461.23 1,461.37 1,461.07 1,461.07 0.0K
10:22 1,461.05 1,461.11 1,461.00 1,461.01 0.0K
10:23 1,461.04 1,461.13 1,460.96 1,461.02 0.0K
10:24 1,460.98 1,461.03 1,460.81 1,460.82 0.0K
10:25 1,460.82 1,461.03 1,460.77 1,460.96 0.0K
10:26 1,460.92 1,460.96 1,460.56 1,460.80 0.0K
10:27 1,460.82 1,460.82 1,460.24 1,460.25 0.0K
10:28 1,460.31 1,460.86 1,460.25 1,460.81 0.0K
10:29 1,460.82 1,461.14 1,460.82 1,461.06 0.0K
10:30 1,461.07 1,461.22 1,461.02 1,461.09 0.0K
10:31 1,461.16 1,461.33 1,461.12 1,461.18 0.0K
10:32 1,461.19 1,461.26 1,461.01 1,461.07 0.0K
10:33 1,461.03 1,461.03 1,460.86 1,460.92 0.0K
10:34 1,460.82 1,460.90 1,460.72 1,460.80 0.0K
10:35 1,460.85 1,461.00 1,460.83 1,460.98 0.0K
10:36 1,461.00 1,461.00 1,460.82 1,460.82 0.0K
10:37 1,460.80 1,460.81 1,460.64 1,460.81 0.0K
10:38 1,460.87 1,460.91 1,460.76 1,460.76 0.0K
10:39 1,460.76 1,461.25 1,460.76 1,461.16 0.0K
10:40 1,461.18 1,461.24 1,460.81 1,460.87 0.0K
10:41 1,460.87 1,460.89 1,460.46 1,460.46 0.0K
10:42 1,460.43 1,460.49 1,460.18 1,460.19 0.0K
10:43 1,460.20 1,460.25 1,459.88 1,459.92 0.0K
10:44 1,459.93 1,460.09 1,459.92 1,459.92 0.0K
10:45 1,459.96 1,460.36 1,459.93 1,460.36 0.0K
10:46 1,460.35 1,460.53 1,460.34 1,460.37 0.0K
10:47 1,460.39 1,460.41 1,460.31 1,460.31 0.0K
10:48 1,460.31 1,460.36 1,460.15 1,460.15 0.0K
10:49 1,460.15 1,460.43 1,460.15 1,460.21 0.0K
10:50 1,460.22 1,460.29 1,460.08 1,460.08 0.0K
10:51 1,460.05 1,460.46 1,460.05 1,460.42 0.0K
10:52 1,460.44 1,460.85 1,460.44 1,460.85 0.0K
10:53 1,460.88 1,460.88 1,460.71 1,460.71 0.0K
10:54 1,460.77 1,460.86 1,460.67 1,460.72 0.0K
10:55 1,460.73 1,460.77 1,460.50 1,460.77 0.0K
10:56 1,460.77 1,460.84 1,460.54 1,460.56 0.0K
10:57 1,460.51 1,460.64 1,460.39 1,460.53 0.0K
10:58 1,460.55 1,460.74 1,460.55 1,460.74 0.0K
10:59 1,460.67 1,460.67 1,460.40 1,460.43 0.0K
11:00 1,460.47 1,460.58 1,460.38 1,460.47 0.0K
11:01 1,460.44 1,460.55 1,460.37 1,460.43 0.0K
11:02 1,460.43 1,460.43 1,460.27 1,460.34 0.0K
11:03 1,460.32 1,460.32 1,459.97 1,459.97 0.0K
11:04 1,459.97 1,460.00 1,459.61 1,459.69 0.0K
11:05 1,459.69 1,459.77 1,459.65 1,459.74 0.0K
11:06 1,459.75 1,460.02 1,459.75 1,460.02 0.0K
11:07 1,460.02 1,460.12 1,459.84 1,460.02 0.0K
11:08 1,459.94 1,460.06 1,459.75 1,460.06 0.0K
11:09 1,460.12 1,460.12 1,459.84 1,459.94 0.0K
11:10 1,459.92 1,459.96 1,459.79 1,459.84 0.0K
11:11 1,459.88 1,459.88 1,459.56 1,459.56 0.0K
11:12 1,459.55 1,459.55 1,459.19 1,459.19 0.0K
11:13 1,459.18 1,459.24 1,459.12 1,459.16 0.0K
11:14 1,459.17 1,459.17 1,458.85 1,458.86 0.0K
11:15 1,458.86 1,459.27 1,458.86 1,459.27 0.0K
11:16 1,459.33 1,459.47 1,459.33 1,459.35 0.0K
11:17 1,459.39 1,459.49 1,459.27 1,459.40 0.0K
11:18 1,459.36 1,459.38 1,459.19 1,459.23 0.0K
11:19 1,459.23 1,459.43 1,459.13 1,459.43 0.0K
11:20 1,459.47 1,459.66 1,459.47 1,459.66 0.0K
11:21 1,459.70 1,459.78 1,459.67 1,459.70 0.0K
11:22 1,459.70 1,459.76 1,459.62 1,459.76 0.0K
11:23 1,459.78 1,460.20 1,459.78 1,460.20 0.0K
11:24 1,460.20 1,460.37 1,460.20 1,460.37 0.0K
11:25 1,460.42 1,460.56 1,460.40 1,460.42 0.0K
11:26 1,460.38 1,460.39 1,460.22 1,460.25 0.0K
11:27 1,460.25 1,460.30 1,460.14 1,460.15 0.0K
11:28 1,460.13 1,460.20 1,460.06 1,460.07 0.0K
11:29 1,460.09 1,460.14 1,460.05 1,460.14 0.0K
11:30 1,460.13 1,460.23 1,460.06 1,460.21 0.0K
11:31 1,460.26 1,460.27 1,459.98 1,459.98 0.0K
11:32 1,460.00 1,460.00 1,459.48 1,459.48 0.0K
11:33 1,459.49 1,459.49 1,459.27 1,459.27 0.0K
11:34 1,459.24 1,459.26 1,459.02 1,459.05 0.0K
11:35 1,459.07 1,459.14 1,458.97 1,459.02 0.0K
11:36 1,459.02 1,459.10 1,458.89 1,458.91 0.0K
11:37 1,458.85 1,458.85 1,458.69 1,458.78 0.0K
11:38 1,458.86 1,458.86 1,458.38 1,458.38 0.0K
11:39 1,458.36 1,458.62 1,458.32 1,458.51 0.0K
11:40 1,458.50 1,458.52 1,458.40 1,458.51 0.0K
11:41 1,458.51 1,458.52 1,458.28 1,458.28 0.0K
11:42 1,458.24 1,458.36 1,458.22 1,458.26 0.0K
11:43 1,458.21 1,458.21 1,457.72 1,457.72 0.0K
11:44 1,457.71 1,457.79 1,457.56 1,457.57 0.0K
11:45 1,457.54 1,457.54 1,457.12 1,457.12 0.0K
11:46 1,457.08 1,457.08 1,456.42 1,456.42 0.0K
11:47 1,456.44 1,456.44 1,455.96 1,455.96 0.0K
11:48 1,456.00 1,456.01 1,455.49 1,455.56 0.0K
11:49 1,455.52 1,455.52 1,455.13 1,455.13 0.0K
11:50 1,455.06 1,455.10 1,454.68 1,454.68 0.0K
11:51 1,454.70 1,454.70 1,454.24 1,454.24 0.0K
11:52 1,454.25 1,454.25 1,453.59 1,453.59 0.0K
11:53 1,453.59 1,454.56 1,453.59 1,454.39 0.0K
11:54 1,454.32 1,454.32 1,453.99 1,454.01 0.0K
11:55 1,454.03 1,454.04 1,453.56 1,453.56 0.0K
11:56 1,453.58 1,453.63 1,453.15 1,453.19 0.0K
11:57 1,453.28 1,453.41 1,453.16 1,453.41 0.0K
11:58 1,453.37 1,453.38 1,452.36 1,452.37 0.0K
11:59 1,452.38 1,452.42 1,452.24 1,452.40 0.0K
12:00 1,452.38 1,452.58 1,452.26 1,452.26 0.0K
12:01 1,452.27 1,452.83 1,452.27 1,452.70 0.0K
12:02 1,452.59 1,452.68 1,452.48 1,452.68 0.0K
12:03 1,452.68 1,452.72 1,452.26 1,452.26 0.0K
12:04 1,452.20 1,452.47 1,452.20 1,452.45 0.0K
12:05 1,452.44 1,452.68 1,452.03 1,452.03 0.0K
12:06 1,452.05 1,452.11 1,451.48 1,451.48 0.0K
12:07 1,451.46 1,451.60 1,451.33 1,451.36 0.0K
12:08 1,451.35 1,451.82 1,451.35 1,451.40 0.0K
12:09 1,451.47 1,451.50 1,450.91 1,450.93 0.0K
12:10 1,450.93 1,450.94 1,450.70 1,450.70 0.0K
12:11 1,450.67 1,450.74 1,450.47 1,450.56 0.0K
12:12 1,450.55 1,450.55 1,450.19 1,450.22 0.0K
12:13 1,450.16 1,451.03 1,450.11 1,451.00 0.0K
12:14 1,450.91 1,451.28 1,450.79 1,451.19 0.0K
12:15 1,451.19 1,451.28 1,451.01 1,451.03 0.0K
12:16 1,451.04 1,451.04 1,450.82 1,450.86 0.0K
12:17 1,450.81 1,451.12 1,450.81 1,451.10 0.0K
12:18 1,451.10 1,451.97 1,451.10 1,451.97 0.0K
12:19 1,451.97 1,452.05 1,451.89 1,451.99 0.0K
12:20 1,451.95 1,452.43 1,451.95 1,452.43 0.0K
12:21 1,452.43 1,452.57 1,452.42 1,452.47 0.0K
12:22 1,452.46 1,452.66 1,452.36 1,452.64 0.0K
12:23 1,452.65 1,453.20 1,452.65 1,453.17 0.0K
12:24 1,453.20 1,453.51 1,453.20 1,453.51 0.0K
12:25 1,453.55 1,453.63 1,453.19 1,453.31 0.0K
12:26 1,453.34 1,453.66 1,453.34 1,453.66 0.0K
12:27 1,453.65 1,454.39 1,453.65 1,454.39 0.0K
12:28 1,454.43 1,454.64 1,454.27 1,454.27 0.0K
12:29 1,454.33 1,454.34 1,454.29 1,454.31 0.0K
12:30 1,454.34 1,454.61 1,454.28 1,454.55 0.0K
12:31 1,454.52 1,454.52 1,454.34 1,454.39 0.0K
12:32 1,454.41 1,454.67 1,454.41 1,454.56 0.0K
12:33 1,454.57 1,454.76 1,454.52 1,454.71 0.0K
12:34 1,454.72 1,454.80 1,454.68 1,454.73 0.0K
12:35 1,454.74 1,455.20 1,454.74 1,455.10 0.0K
12:36 1,455.08 1,455.14 1,454.99 1,455.06 0.0K
12:37 1,455.06 1,455.06 1,454.88 1,455.00 0.0K
12:38 1,454.98 1,455.36 1,454.92 1,455.36 0.0K
12:39 1,455.37 1,455.37 1,455.15 1,455.25 0.0K
12:40 1,455.22 1,455.52 1,455.22 1,455.46 0.0K
12:41 1,455.46 1,455.53 1,455.44 1,455.53 0.0K
12:42 1,455.54 1,455.57 1,455.42 1,455.42 0.0K
12:43 1,455.42 1,455.47 1,455.32 1,455.32 0.0K
12:44 1,455.33 1,455.68 1,455.28 1,455.68 0.0K
12:45 1,455.64 1,455.64 1,455.15 1,455.15 0.0K
12:46 1,455.14 1,455.33 1,455.08 1,455.14 0.0K
12:47 1,455.14 1,455.30 1,455.14 1,455.22 0.0K
12:48 1,455.21 1,455.23 1,455.06 1,455.11 0.0K
12:49 1,455.12 1,455.34 1,455.12 1,455.34 0.0K
12:50 1,455.34 1,455.34 1,454.77 1,454.77 0.0K
12:51 1,454.81 1,455.17 1,454.81 1,455.17 0.0K
12:52 1,455.21 1,455.21 1,454.97 1,454.99 0.0K
12:53 1,454.97 1,455.05 1,454.93 1,455.03 0.0K
12:54 1,455.03 1,455.16 1,455.00 1,455.16 0.0K
12:55 1,455.15 1,455.19 1,454.87 1,454.88 0.0K
12:56 1,454.89 1,454.97 1,454.79 1,454.85 0.0K
12:57 1,454.83 1,454.84 1,454.57 1,454.60 0.0K
12:58 1,454.60 1,454.79 1,454.60 1,454.68 0.0K
12:59 1,454.63 1,454.67 1,454.55 1,454.67 0.0K
13:00 1,454.69 1,454.92 1,454.47 1,454.92 0.0K
13:01 1,454.96 1,455.26 1,454.96 1,455.17 0.0K
13:02 1,455.13 1,455.17 1,454.96 1,455.02 0.0K
13:03 1,454.99 1,454.99 1,454.86 1,454.93 0.0K
13:04 1,454.96 1,455.24 1,454.96 1,455.24 0.0K
13:05 1,455.24 1,455.26 1,455.09 1,455.09 0.0K
13:06 1,455.10 1,455.13 1,454.90 1,454.90 0.0K
13:07 1,454.88 1,455.37 1,454.87 1,455.35 0.0K
13:08 1,455.36 1,455.91 1,455.36 1,455.88 0.0K
13:09 1,455.89 1,456.16 1,455.89 1,456.16 0.0K
13:10 1,456.16 1,456.67 1,456.14 1,456.63 0.0K
13:11 1,456.63 1,456.63 1,456.54 1,456.63 0.0K
13:12 1,456.58 1,456.97 1,456.58 1,456.93 0.0K
13:13 1,456.95 1,457.02 1,456.75 1,456.76 0.0K
13:14 1,456.77 1,456.77 1,456.39 1,456.39 0.0K
13:15 1,456.38 1,456.38 1,456.05 1,456.05 0.0K
13:16 1,456.03 1,456.03 1,455.61 1,455.61 0.0K
13:17 1,455.60 1,455.60 1,455.47 1,455.47 0.0K
13:18 1,455.47 1,455.59 1,455.45 1,455.57 0.0K
13:19 1,455.57 1,455.64 1,455.51 1,455.51 0.0K
13:20 1,455.51 1,455.51 1,455.38 1,455.40 0.0K
13:21 1,455.41 1,455.44 1,455.28 1,455.33 0.0K
13:22 1,455.34 1,455.34 1,455.17 1,455.17 0.0K
13:23 1,455.24 1,455.25 1,455.17 1,455.24 0.0K
13:24 1,455.23 1,455.62 1,455.21 1,455.62 0.0K
13:25 1,455.67 1,455.84 1,455.67 1,455.84 0.0K
13:26 1,455.85 1,455.87 1,455.67 1,455.76 0.0K
13:27 1,455.73 1,455.84 1,455.66 1,455.79 0.0K
13:28 1,455.78 1,455.83 1,455.77 1,455.81 0.0K
13:29 1,455.76 1,455.83 1,455.71 1,455.75 0.0K
13:30 1,455.75 1,456.23 1,455.75 1,456.23 0.0K
13:31 1,456.24 1,456.33 1,456.22 1,456.30 0.0K
13:32 1,456.31 1,456.34 1,456.22 1,456.26 0.0K
13:33 1,456.25 1,456.33 1,456.20 1,456.33 0.0K
13:34 1,456.34 1,456.42 1,456.31 1,456.32 0.0K
13:35 1,456.30 1,456.39 1,456.17 1,456.18 0.0K
13:36 1,455.99 1,456.03 1,455.84 1,455.84 0.0K
13:37 1,455.84 1,455.90 1,455.74 1,455.74 0.0K
13:38 1,455.75 1,455.75 1,455.52 1,455.52 0.0K
13:39 1,455.53 1,455.53 1,455.44 1,455.46 0.0K
13:40 1,455.45 1,455.46 1,455.11 1,455.11 0.0K
13:41 1,455.06 1,455.18 1,455.01 1,455.14 0.0K
13:42 1,455.16 1,455.16 1,454.98 1,454.98 0.0K
13:43 1,454.98 1,454.98 1,454.68 1,454.68 0.0K
13:44 1,454.70 1,454.73 1,454.64 1,454.66 0.0K
13:45 1,454.65 1,454.65 1,454.60 1,454.60 0.0K
13:46 1,454.60 1,454.60 1,454.12 1,454.12 0.0K
13:47 1,454.10 1,454.10 1,453.73 1,453.73 0.0K
13:48 1,453.73 1,453.73 1,453.27 1,453.36 0.0K
13:49 1,453.38 1,453.40 1,453.26 1,453.26 0.0K
13:50 1,453.22 1,453.25 1,452.98 1,452.99 0.0K
13:51 1,453.04 1,453.25 1,453.04 1,453.20 0.0K
13:52 1,453.25 1,453.26 1,453.13 1,453.13 0.0K
13:53 1,453.11 1,453.12 1,452.88 1,452.98 0.0K
13:54 1,452.98 1,453.15 1,452.93 1,453.15 0.0K
13:55 1,453.15 1,453.24 1,453.10 1,453.10 0.0K
13:56 1,453.07 1,453.07 1,452.95 1,452.95 0.0K
13:57 1,452.94 1,452.95 1,452.83 1,452.83 0.0K
13:58 1,452.84 1,452.85 1,452.61 1,452.61 0.0K
13:59 1,452.57 1,452.60 1,452.51 1,452.55 0.0K
14:00 1,452.55 1,452.87 1,452.55 1,452.71 0.0K
14:01 1,452.71 1,452.71 1,452.39 1,452.41 0.0K
14:02 1,452.43 1,452.43 1,452.13 1,452.13 0.0K
14:03 1,452.10 1,452.19 1,452.02 1,452.08 0.0K
14:04 1,452.09 1,452.19 1,452.02 1,452.19 0.0K
14:05 1,452.19 1,452.24 1,452.15 1,452.24 0.0K
14:06 1,452.24 1,452.39 1,452.24 1,452.38 0.0K
14:07 1,452.39 1,452.45 1,452.28 1,452.29 0.0K
14:08 1,452.30 1,452.40 1,452.28 1,452.28 0.0K
14:09 1,452.29 1,452.29 1,452.12 1,452.16 0.0K
14:10 1,452.15 1,452.23 1,451.77 1,451.77 0.0K
14:11 1,451.77 1,451.78 1,451.41 1,451.57 0.0K
14:12 1,451.56 1,451.63 1,451.52 1,451.61 0.0K
14:13 1,451.65 1,452.02 1,451.65 1,452.02 0.0K
14:14 1,452.01 1,452.14 1,452.01 1,452.11 0.0K
14:15 1,452.13 1,452.75 1,452.13 1,452.72 0.0K
14:16 1,452.69 1,452.69 1,452.55 1,452.60 0.0K
14:17 1,452.63 1,452.64 1,452.36 1,452.37 0.0K
14:18 1,452.36 1,452.52 1,452.32 1,452.52 0.0K
14:19 1,452.51 1,452.62 1,452.49 1,452.54 0.0K
14:20 1,452.56 1,452.56 1,452.13 1,452.16 0.0K
14:21 1,452.17 1,452.19 1,451.79 1,451.80 0.0K
14:22 1,451.79 1,451.88 1,451.79 1,451.87 0.0K
14:23 1,452.03 1,452.08 1,451.83 1,451.83 0.0K
14:24 1,451.84 1,451.95 1,451.80 1,451.91 0.0K
14:25 1,451.89 1,451.89 1,451.59 1,451.59 0.0K
14:26 1,451.60 1,451.69 1,451.58 1,451.58 0.0K
14:27 1,451.55 1,451.89 1,451.55 1,451.89 0.0K
14:28 1,451.89 1,451.96 1,451.85 1,451.85 0.0K
14:29 1,451.86 1,451.89 1,451.79 1,451.87 0.0K
14:30 1,451.89 1,451.89 1,451.71 1,451.72 0.0K
14:31 1,451.70 1,452.10 1,451.70 1,451.93 0.0K
14:32 1,451.95 1,452.13 1,451.95 1,452.11 0.0K
14:33 1,452.09 1,452.37 1,452.09 1,452.35 0.0K
14:34 1,452.32 1,452.32 1,452.01 1,452.03 0.0K
14:35 1,452.02 1,452.36 1,452.02 1,452.36 0.0K
14:36 1,452.35 1,452.52 1,452.35 1,452.38 0.0K
14:37 1,452.39 1,452.52 1,452.39 1,452.50 0.0K
14:38 1,452.54 1,452.86 1,452.54 1,452.78 0.0K
14:39 1,452.79 1,452.81 1,452.54 1,452.54 0.0K
14:40 1,452.53 1,452.65 1,452.53 1,452.61 0.0K
14:41 1,452.59 1,452.62 1,452.49 1,452.62 0.0K
14:42 1,452.59 1,452.59 1,452.45 1,452.57 0.0K
14:43 1,452.57 1,452.70 1,452.51 1,452.51 0.0K
14:44 1,452.51 1,452.59 1,452.41 1,452.41 0.0K
14:45 1,452.43 1,452.57 1,452.43 1,452.57 0.0K
14:46 1,452.57 1,452.57 1,452.42 1,452.44 0.0K
14:47 1,452.40 1,452.42 1,452.22 1,452.22 0.0K
14:48 1,452.21 1,452.26 1,451.89 1,451.89 0.0K
14:49 1,451.90 1,451.90 1,451.81 1,451.86 0.0K
14:50 1,451.83 1,451.87 1,451.79 1,451.82 0.0K
14:51 1,451.80 1,451.80 1,451.55 1,451.60 0.0K
14:52 1,451.60 1,451.88 1,451.58 1,451.88 0.0K
14:53 1,451.89 1,452.62 1,451.89 1,452.62 0.0K
14:54 1,452.65 1,452.65 1,452.47 1,452.47 0.0K
14:55 1,452.44 1,452.61 1,452.44 1,452.60 0.0K
14:56 1,452.56 1,452.63 1,452.56 1,452.63 0.0K
14:57 1,452.65 1,452.65 1,452.38 1,452.39 0.0K
14:58 1,452.41 1,452.43 1,452.33 1,452.39 0.0K
14:59 1,452.40 1,452.56 1,452.39 1,452.56 0.0K
15:00 1,452.58 1,452.61 1,452.17 1,452.19 0.0K
15:01 1,452.21 1,452.25 1,452.00 1,452.00 0.0K
15:02 1,451.96 1,451.96 1,451.63 1,451.63 0.0K
15:03 1,451.64 1,451.65 1,451.60 1,451.60 0.0K
15:04 1,451.66 1,451.70 1,451.58 1,451.58 0.0K
15:05 1,451.56 1,451.70 1,451.56 1,451.60 0.0K
15:06 1,451.62 1,451.62 1,451.47 1,451.49 0.0K
15:07 1,451.50 1,451.54 1,451.41 1,451.54 0.0K
15:08 1,451.55 1,451.61 1,451.37 1,451.37 0.0K
15:09 1,451.39 1,451.42 1,451.33 1,451.42 0.0K
15:10 1,451.41 1,451.63 1,451.41 1,451.63 0.0K
15:11 1,451.65 1,451.89 1,451.65 1,451.82 0.0K
15:12 1,451.82 1,452.09 1,451.82 1,452.09 0.0K
15:13 1,452.10 1,452.10 1,451.84 1,451.84 0.0K
15:14 1,451.81 1,451.88 1,451.70 1,451.72 0.0K
15:15 1,451.75 1,451.81 1,451.61 1,451.61 0.0K
15:16 1,451.59 1,451.71 1,451.59 1,451.69 0.0K
15:17 1,451.72 1,451.86 1,451.72 1,451.86 0.0K
15:18 1,451.87 1,452.15 1,451.87 1,452.15 0.0K
15:19 1,452.16 1,452.48 1,452.15 1,452.48 0.0K
15:20 1,452.48 1,452.55 1,452.44 1,452.52 0.0K
15:21 1,452.50 1,452.54 1,452.39 1,452.39 0.0K
15:22 1,452.38 1,452.42 1,452.30 1,452.33 0.0K
15:23 1,452.35 1,452.37 1,451.89 1,451.90 0.0K
15:24 1,451.88 1,451.88 1,451.78 1,451.81 0.0K
15:25 1,451.80 1,451.88 1,451.73 1,451.75 0.0K
15:26 1,451.70 1,451.70 1,451.58 1,451.65 0.0K
15:27 1,451.62 1,451.83 1,451.61 1,451.83 0.0K
15:28 1,451.83 1,451.83 1,451.64 1,451.77 0.0K
15:29 1,451.76 1,451.82 1,451.75 1,451.82 0.0K
15:30 1,451.82 1,451.85 1,451.72 1,451.72 0.0K
15:31 1,451.75 1,451.83 1,451.71 1,451.82 0.0K
15:32 1,451.83 1,451.83 1,451.22 1,451.53 0.0K
15:33 1,451.49 1,451.73 1,451.44 1,451.68 0.0K
15:34 1,451.64 1,451.76 1,451.59 1,451.59 0.0K
15:35 1,451.64 1,451.64 1,451.32 1,451.32 0.0K
15:36 1,451.28 1,451.28 1,451.03 1,451.08 0.0K
15:37 1,451.07 1,451.07 1,450.99 1,451.06 0.0K
15:38 1,451.10 1,451.14 1,450.90 1,450.90 0.0K
15:39 1,450.92 1,451.30 1,450.85 1,451.30 0.0K
15:40 1,451.35 1,451.58 1,451.30 1,451.38 0.0K
15:41 1,451.37 1,451.41 1,451.17 1,451.17 0.0K
15:42 1,451.16 1,451.16 1,450.68 1,450.69 0.0K
15:43 1,450.67 1,450.99 1,450.61 1,450.99 0.0K
15:44 1,451.00 1,451.12 1,450.96 1,451.07 0.0K
15:45 1,451.06 1,451.10 1,450.90 1,450.92 0.0K
15:46 1,450.90 1,451.28 1,450.85 1,451.27 0.0K
15:47 1,451.31 1,451.85 1,451.31 1,451.69 0.0K
15:48 1,451.71 1,451.87 1,451.69 1,451.86 0.0K
15:49 1,451.84 1,451.85 1,451.70 1,451.83 0.0K
15:50 1,452.03 1,452.15 1,451.45 1,451.45 0.0K
15:51 1,451.27 1,451.52 1,451.25 1,451.50 0.0K
15:52 1,451.49 1,451.69 1,451.47 1,451.65 0.0K
15:53 1,451.61 1,451.95 1,451.53 1,451.95 0.0K
15:54 1,451.96 1,452.29 1,451.96 1,452.25 0.0K
15:55 1,451.74 1,451.74 1,450.81 1,451.04 0.0K
15:56 1,451.17 1,451.22 1,450.73 1,450.82 0.0K
15:57 1,450.89 1,451.22 1,450.89 1,450.98 0.0K
15:58 1,450.94 1,451.10 1,450.92 1,451.10 0.0K
15:59 1,451.20 1,451.21 1,450.76 1,450.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available