Nasdaq Next Gen 100

🏛️ usa →
1,438.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,436.61 1,436.61 1,435.90 1,435.90 0.0K
09:31 1,435.86 1,435.86 1,435.27 1,435.31 0.0K
09:32 1,435.37 1,436.31 1,435.37 1,436.31 0.0K
09:33 1,436.34 1,436.67 1,436.09 1,436.09 0.0K
09:34 1,435.86 1,436.06 1,435.70 1,435.90 0.0K
09:35 1,435.87 1,435.91 1,435.34 1,435.62 0.0K
09:36 1,435.61 1,435.61 1,434.99 1,435.09 0.0K
09:37 1,435.11 1,435.60 1,435.11 1,435.31 0.0K
09:38 1,435.28 1,435.49 1,435.18 1,435.43 0.0K
09:39 1,435.45 1,435.76 1,435.42 1,435.76 0.0K
09:40 1,436.12 1,436.65 1,436.12 1,436.18 0.0K
09:41 1,436.18 1,436.86 1,436.18 1,436.80 0.0K
09:42 1,436.86 1,437.40 1,436.86 1,437.36 0.0K
09:43 1,437.30 1,437.80 1,437.30 1,437.68 0.0K
09:44 1,437.64 1,437.84 1,437.61 1,437.72 0.0K
09:45 1,437.40 1,437.79 1,437.01 1,437.77 0.0K
09:46 1,437.92 1,438.65 1,437.86 1,438.65 0.0K
09:47 1,438.77 1,439.80 1,438.77 1,439.70 0.0K
09:48 1,439.65 1,439.76 1,439.05 1,439.14 0.0K
09:49 1,439.35 1,439.60 1,439.35 1,439.52 0.0K
09:50 1,439.54 1,440.07 1,439.54 1,439.89 0.0K
09:51 1,439.58 1,439.58 1,439.14 1,439.37 0.0K
09:52 1,439.38 1,439.81 1,439.38 1,439.68 0.0K
09:53 1,439.76 1,440.10 1,439.76 1,439.97 0.0K
09:54 1,440.00 1,440.05 1,439.62 1,439.62 0.0K
09:55 1,439.55 1,439.55 1,439.14 1,439.15 0.0K
09:56 1,439.25 1,439.35 1,439.19 1,439.34 0.0K
09:57 1,439.31 1,439.68 1,439.30 1,439.65 0.0K
09:58 1,439.63 1,440.05 1,439.59 1,440.00 0.0K
09:59 1,440.03 1,440.72 1,440.03 1,440.72 0.0K
10:00 1,440.67 1,441.69 1,440.67 1,441.48 0.0K
10:01 1,441.43 1,441.43 1,441.05 1,441.05 0.0K
10:02 1,440.98 1,440.98 1,440.01 1,440.01 0.0K
10:03 1,440.03 1,440.08 1,439.58 1,439.58 0.0K
10:04 1,439.54 1,439.57 1,439.07 1,439.18 0.0K
10:05 1,439.07 1,439.27 1,438.73 1,438.75 0.0K
10:06 1,438.64 1,438.64 1,437.44 1,437.50 0.0K
10:07 1,437.50 1,437.50 1,436.27 1,436.37 0.0K
10:08 1,436.28 1,436.61 1,436.21 1,436.39 0.0K
10:09 1,436.30 1,436.38 1,436.01 1,436.22 0.0K
10:10 1,436.40 1,436.55 1,436.26 1,436.26 0.0K
10:11 1,436.35 1,436.38 1,436.11 1,436.11 0.0K
10:12 1,436.12 1,436.34 1,436.12 1,436.29 0.0K
10:13 1,436.28 1,436.28 1,435.15 1,435.15 0.0K
10:14 1,435.16 1,435.34 1,435.09 1,435.18 0.0K
10:15 1,435.18 1,435.18 1,434.64 1,434.64 0.0K
10:16 1,434.59 1,435.30 1,434.59 1,435.23 0.0K
10:17 1,435.25 1,435.71 1,435.20 1,435.71 0.0K
10:18 1,435.63 1,435.63 1,435.20 1,435.24 0.0K
10:19 1,435.30 1,435.54 1,435.30 1,435.35 0.0K
10:20 1,435.36 1,435.36 1,434.97 1,435.17 0.0K
10:21 1,435.16 1,435.16 1,434.68 1,434.71 0.0K
10:22 1,434.95 1,434.96 1,434.49 1,434.49 0.0K
10:23 1,434.42 1,434.78 1,434.42 1,434.76 0.0K
10:24 1,434.72 1,434.75 1,434.39 1,434.39 0.0K
10:25 1,434.36 1,434.36 1,433.38 1,433.38 0.0K
10:26 1,433.37 1,433.37 1,432.65 1,432.65 0.0K
10:27 1,432.68 1,432.72 1,431.99 1,432.05 0.0K
10:28 1,432.11 1,432.59 1,432.11 1,432.58 0.0K
10:29 1,432.59 1,433.16 1,432.59 1,433.16 0.0K
10:30 1,433.10 1,433.21 1,432.95 1,432.95 0.0K
10:31 1,432.93 1,432.93 1,432.20 1,432.23 0.0K
10:32 1,432.29 1,432.41 1,432.08 1,432.19 0.0K
10:33 1,432.18 1,432.40 1,432.18 1,432.40 0.0K
10:34 1,432.28 1,432.28 1,431.82 1,431.91 0.0K
10:35 1,431.88 1,432.21 1,431.88 1,432.14 0.0K
10:36 1,432.15 1,432.73 1,432.15 1,432.16 0.0K
10:37 1,432.13 1,432.30 1,432.00 1,432.30 0.0K
10:38 1,432.39 1,433.17 1,432.24 1,433.17 0.0K
10:39 1,433.18 1,433.61 1,433.18 1,433.46 0.0K
10:40 1,433.46 1,433.78 1,433.35 1,433.78 0.0K
10:41 1,433.79 1,433.97 1,433.73 1,433.97 0.0K
10:42 1,434.00 1,434.18 1,433.93 1,434.18 0.0K
10:43 1,434.17 1,434.22 1,433.88 1,433.97 0.0K
10:44 1,433.96 1,433.96 1,433.64 1,433.64 0.0K
10:45 1,433.58 1,433.72 1,432.84 1,432.84 0.0K
10:46 1,432.80 1,432.96 1,432.60 1,432.60 0.0K
10:47 1,432.62 1,432.74 1,432.25 1,432.25 0.0K
10:48 1,432.24 1,432.24 1,431.97 1,431.97 0.0K
10:49 1,431.97 1,431.97 1,431.21 1,431.21 0.0K
10:50 1,431.21 1,431.24 1,430.84 1,430.84 0.0K
10:51 1,430.83 1,431.49 1,430.83 1,431.46 0.0K
10:52 1,431.45 1,431.65 1,431.45 1,431.56 0.0K
10:53 1,431.62 1,431.65 1,431.50 1,431.51 0.0K
10:54 1,431.48 1,431.60 1,431.48 1,431.59 0.0K
10:55 1,431.60 1,432.24 1,431.60 1,432.24 0.0K
10:56 1,432.23 1,432.23 1,431.70 1,431.79 0.0K
10:57 1,431.82 1,432.17 1,431.82 1,432.10 0.0K
10:58 1,432.19 1,432.50 1,432.19 1,432.47 0.0K
10:59 1,432.43 1,432.43 1,431.94 1,431.98 0.0K
11:00 1,432.08 1,432.15 1,432.04 1,432.04 0.0K
11:01 1,432.03 1,432.03 1,431.54 1,431.61 0.0K
11:02 1,431.59 1,431.73 1,431.53 1,431.62 0.0K
11:03 1,431.59 1,431.89 1,431.45 1,431.85 0.0K
11:04 1,431.84 1,432.03 1,431.84 1,431.92 0.0K
11:05 1,431.95 1,432.12 1,431.95 1,432.04 0.0K
11:06 1,432.03 1,432.37 1,431.98 1,432.22 0.0K
11:07 1,432.22 1,432.39 1,432.22 1,432.29 0.0K
11:08 1,432.27 1,432.27 1,431.99 1,432.14 0.0K
11:09 1,432.13 1,432.14 1,431.93 1,432.00 0.0K
11:10 1,431.98 1,432.24 1,431.74 1,431.74 0.0K
11:11 1,431.76 1,431.96 1,431.70 1,431.70 0.0K
11:12 1,431.78 1,431.78 1,431.44 1,431.49 0.0K
11:13 1,431.48 1,431.67 1,431.48 1,431.61 0.0K
11:14 1,431.61 1,431.67 1,431.26 1,431.26 0.0K
11:15 1,431.27 1,431.39 1,431.09 1,431.32 0.0K
11:16 1,431.33 1,432.13 1,431.33 1,432.13 0.0K
11:17 1,432.15 1,432.41 1,432.15 1,432.41 0.0K
11:18 1,432.42 1,432.84 1,432.41 1,432.74 0.0K
11:19 1,432.73 1,433.40 1,432.73 1,433.39 0.0K
11:20 1,433.38 1,433.47 1,433.38 1,433.42 0.0K
11:21 1,433.41 1,433.41 1,432.97 1,433.06 0.0K
11:22 1,433.07 1,433.21 1,433.00 1,433.20 0.0K
11:23 1,433.26 1,433.46 1,433.25 1,433.31 0.0K
11:24 1,433.28 1,433.48 1,433.21 1,433.43 0.0K
11:25 1,433.41 1,434.00 1,433.41 1,434.00 0.0K
11:26 1,434.11 1,434.43 1,434.11 1,434.36 0.0K
11:27 1,434.36 1,434.41 1,434.30 1,434.41 0.0K
11:28 1,434.49 1,434.65 1,434.49 1,434.60 0.0K
11:29 1,434.63 1,434.82 1,434.63 1,434.77 0.0K
11:30 1,434.90 1,435.27 1,434.90 1,435.27 0.0K
11:31 1,435.27 1,435.38 1,435.18 1,435.21 0.0K
11:32 1,435.21 1,435.49 1,435.21 1,435.48 0.0K
11:33 1,435.47 1,435.49 1,435.10 1,435.16 0.0K
11:34 1,435.18 1,435.28 1,435.17 1,435.27 0.0K
11:35 1,435.30 1,435.33 1,435.18 1,435.21 0.0K
11:36 1,435.24 1,435.38 1,435.22 1,435.34 0.0K
11:37 1,435.33 1,435.33 1,434.54 1,434.54 0.0K
11:38 1,434.52 1,434.52 1,434.24 1,434.24 0.0K
11:39 1,434.25 1,434.25 1,434.16 1,434.22 0.0K
11:40 1,434.25 1,434.46 1,434.19 1,434.31 0.0K
11:41 1,434.33 1,434.48 1,434.33 1,434.46 0.0K
11:42 1,434.46 1,434.53 1,434.25 1,434.36 0.0K
11:43 1,434.38 1,434.50 1,434.31 1,434.50 0.0K
11:44 1,434.56 1,434.89 1,434.56 1,434.78 0.0K
11:45 1,434.78 1,434.80 1,434.66 1,434.67 0.0K
11:46 1,434.67 1,434.67 1,434.39 1,434.52 0.0K
11:47 1,434.49 1,434.55 1,434.45 1,434.49 0.0K
11:48 1,434.51 1,434.70 1,434.51 1,434.70 0.0K
11:49 1,434.76 1,434.83 1,434.75 1,434.83 0.0K
11:50 1,434.83 1,434.83 1,434.22 1,434.22 0.0K
11:51 1,434.22 1,434.50 1,434.22 1,434.48 0.0K
11:52 1,434.44 1,434.45 1,434.30 1,434.31 0.0K
11:53 1,434.30 1,434.30 1,434.01 1,434.01 0.0K
11:54 1,434.02 1,434.13 1,433.90 1,434.09 0.0K
11:55 1,434.05 1,434.05 1,433.84 1,433.87 0.0K
11:56 1,433.87 1,433.97 1,433.86 1,433.97 0.0K
11:57 1,433.93 1,433.93 1,433.68 1,433.75 0.0K
11:58 1,433.82 1,433.86 1,433.53 1,433.53 0.0K
11:59 1,433.50 1,433.50 1,433.26 1,433.27 0.0K
12:00 1,433.28 1,433.29 1,432.97 1,433.03 0.0K
12:01 1,433.04 1,433.21 1,433.04 1,433.11 0.0K
12:02 1,433.07 1,433.43 1,433.06 1,433.36 0.0K
12:03 1,433.35 1,433.42 1,433.26 1,433.36 0.0K
12:04 1,433.36 1,433.71 1,433.36 1,433.65 0.0K
12:05 1,433.69 1,433.73 1,433.64 1,433.72 0.0K
12:06 1,433.77 1,434.27 1,433.77 1,434.27 0.0K
12:07 1,434.30 1,434.33 1,434.00 1,434.00 0.0K
12:08 1,434.01 1,434.01 1,433.64 1,433.64 0.0K
12:09 1,433.64 1,433.66 1,433.53 1,433.54 0.0K
12:10 1,433.54 1,433.64 1,433.49 1,433.63 0.0K
12:11 1,433.63 1,433.73 1,433.61 1,433.61 0.0K
12:12 1,433.55 1,433.59 1,433.39 1,433.39 0.0K
12:13 1,433.36 1,433.45 1,433.33 1,433.45 0.0K
12:14 1,433.47 1,433.81 1,433.47 1,433.81 0.0K
12:15 1,433.82 1,434.30 1,433.82 1,434.29 0.0K
12:16 1,434.29 1,434.34 1,434.19 1,434.32 0.0K
12:17 1,434.33 1,434.33 1,434.11 1,434.31 0.0K
12:18 1,434.34 1,434.40 1,434.33 1,434.37 0.0K
12:19 1,434.39 1,434.52 1,434.39 1,434.48 0.0K
12:20 1,434.49 1,434.74 1,434.49 1,434.74 0.0K
12:21 1,434.80 1,435.40 1,434.80 1,435.40 0.0K
12:22 1,435.36 1,435.53 1,435.33 1,435.53 0.0K
12:23 1,435.55 1,435.71 1,435.54 1,435.66 0.0K
12:24 1,435.65 1,436.04 1,435.65 1,436.04 0.0K
12:25 1,436.08 1,436.38 1,436.08 1,436.30 0.0K
12:26 1,436.30 1,436.53 1,436.30 1,436.53 0.0K
12:27 1,436.67 1,436.80 1,436.54 1,436.54 0.0K
12:28 1,436.53 1,436.53 1,436.03 1,436.04 0.0K
12:29 1,436.04 1,436.38 1,436.04 1,436.38 0.0K
12:30 1,436.38 1,436.53 1,436.34 1,436.53 0.0K
12:31 1,436.55 1,436.65 1,436.45 1,436.45 0.0K
12:32 1,436.43 1,436.43 1,435.91 1,435.91 0.0K
12:33 1,435.89 1,435.89 1,435.21 1,435.28 0.0K
12:34 1,435.26 1,435.77 1,435.24 1,435.68 0.0K
12:35 1,435.67 1,435.67 1,435.43 1,435.50 0.0K
12:36 1,435.51 1,435.63 1,435.37 1,435.63 0.0K
12:37 1,435.75 1,436.20 1,435.75 1,436.18 0.0K
12:38 1,436.20 1,436.30 1,436.18 1,436.22 0.0K
12:39 1,436.20 1,436.37 1,436.14 1,436.37 0.0K
12:40 1,436.41 1,436.45 1,436.24 1,436.26 0.0K
12:41 1,436.28 1,436.32 1,436.20 1,436.29 0.0K
12:42 1,436.30 1,436.30 1,436.21 1,436.26 0.0K
12:43 1,436.24 1,436.24 1,435.97 1,436.02 0.0K
12:44 1,436.04 1,436.38 1,436.02 1,436.29 0.0K
12:45 1,436.29 1,436.41 1,436.23 1,436.23 0.0K
12:46 1,436.21 1,436.28 1,435.92 1,435.99 0.0K
12:47 1,436.01 1,436.18 1,436.01 1,436.12 0.0K
12:48 1,436.10 1,436.11 1,435.86 1,436.08 0.0K
12:49 1,436.09 1,436.22 1,436.00 1,436.22 0.0K
12:50 1,436.20 1,436.31 1,436.20 1,436.31 0.0K
12:51 1,436.26 1,436.26 1,436.13 1,436.15 0.0K
12:52 1,436.15 1,436.43 1,436.15 1,436.38 0.0K
12:53 1,436.41 1,436.47 1,436.35 1,436.46 0.0K
12:54 1,436.44 1,436.57 1,436.44 1,436.57 0.0K
12:55 1,436.56 1,436.57 1,436.46 1,436.46 0.0K
12:56 1,436.43 1,436.43 1,436.20 1,436.20 0.0K
12:57 1,436.21 1,436.53 1,436.18 1,436.53 0.0K
12:58 1,436.53 1,436.82 1,436.51 1,436.82 0.0K
12:59 1,436.85 1,437.23 1,436.85 1,437.23 0.0K
13:00 1,437.21 1,437.21 1,437.05 1,437.05 0.0K
13:01 1,437.05 1,437.11 1,436.98 1,437.09 0.0K
13:02 1,437.11 1,437.17 1,437.07 1,437.14 0.0K
13:03 1,437.14 1,437.14 1,436.75 1,436.75 0.0K
13:04 1,436.73 1,436.73 1,436.67 1,436.72 0.0K
13:05 1,436.72 1,436.86 1,436.72 1,436.85 0.0K
13:06 1,436.84 1,436.97 1,436.77 1,436.95 0.0K
13:07 1,436.95 1,436.95 1,436.72 1,436.80 0.0K
13:08 1,436.78 1,436.82 1,436.74 1,436.81 0.0K
13:09 1,436.81 1,436.96 1,436.80 1,436.89 0.0K
13:10 1,436.88 1,437.03 1,436.85 1,436.97 0.0K
13:11 1,436.98 1,437.03 1,436.94 1,437.02 0.0K
13:12 1,436.98 1,436.98 1,436.85 1,436.86 0.0K
13:13 1,436.88 1,436.97 1,436.88 1,436.95 0.0K
13:14 1,436.94 1,437.08 1,436.94 1,437.06 0.0K
13:15 1,437.03 1,437.08 1,436.77 1,436.80 0.0K
13:16 1,436.79 1,436.82 1,436.68 1,436.74 0.0K
13:17 1,436.75 1,436.84 1,436.69 1,436.81 0.0K
13:18 1,436.79 1,436.80 1,436.62 1,436.68 0.0K
13:19 1,436.69 1,436.78 1,436.68 1,436.69 0.0K
13:20 1,436.68 1,436.68 1,436.28 1,436.33 0.0K
13:21 1,436.31 1,436.38 1,436.30 1,436.37 0.0K
13:22 1,436.37 1,436.58 1,436.35 1,436.55 0.0K
13:23 1,436.57 1,436.88 1,436.57 1,436.72 0.0K
13:24 1,436.73 1,436.85 1,436.73 1,436.85 0.0K
13:25 1,436.85 1,437.04 1,436.85 1,436.98 0.0K
13:26 1,436.98 1,437.06 1,436.93 1,437.06 0.0K
13:27 1,437.07 1,437.18 1,437.02 1,437.04 0.0K
13:28 1,437.03 1,437.13 1,437.03 1,437.10 0.0K
13:29 1,437.08 1,437.18 1,437.08 1,437.16 0.0K
13:30 1,437.17 1,437.45 1,437.15 1,437.45 0.0K
13:31 1,437.44 1,437.44 1,437.07 1,437.07 0.0K
13:32 1,437.07 1,437.08 1,436.86 1,436.93 0.0K
13:33 1,436.93 1,436.97 1,436.88 1,436.96 0.0K
13:34 1,436.98 1,437.02 1,436.88 1,436.88 0.0K
13:35 1,436.86 1,436.91 1,436.69 1,436.69 0.0K
13:36 1,436.70 1,436.71 1,436.49 1,436.51 0.0K
13:37 1,436.52 1,436.61 1,436.52 1,436.60 0.0K
13:38 1,436.60 1,436.60 1,436.37 1,436.41 0.0K
13:39 1,436.40 1,436.56 1,436.40 1,436.48 0.0K
13:40 1,436.49 1,436.60 1,436.40 1,436.40 0.0K
13:41 1,436.37 1,436.37 1,436.14 1,436.36 0.0K
13:42 1,436.38 1,436.46 1,436.35 1,436.35 0.0K
13:43 1,436.36 1,436.67 1,436.36 1,436.65 0.0K
13:44 1,436.65 1,436.73 1,436.58 1,436.58 0.0K
13:45 1,436.59 1,436.68 1,436.59 1,436.68 0.0K
13:46 1,436.68 1,436.68 1,436.35 1,436.35 0.0K
13:47 1,436.35 1,436.48 1,436.34 1,436.37 0.0K
13:48 1,436.36 1,436.36 1,436.22 1,436.35 0.0K
13:49 1,436.37 1,436.38 1,436.27 1,436.32 0.0K
13:50 1,436.32 1,436.32 1,436.14 1,436.15 0.0K
13:51 1,436.12 1,436.13 1,436.04 1,436.05 0.0K
13:52 1,436.06 1,436.14 1,436.06 1,436.11 0.0K
13:53 1,436.11 1,436.22 1,436.10 1,436.14 0.0K
13:54 1,436.10 1,436.10 1,435.72 1,435.79 0.0K
13:55 1,435.79 1,435.85 1,435.40 1,435.41 0.0K
13:56 1,435.39 1,435.53 1,435.39 1,435.53 0.0K
13:57 1,435.54 1,435.91 1,435.54 1,435.91 0.0K
13:58 1,435.90 1,436.11 1,435.90 1,436.11 0.0K
13:59 1,436.11 1,436.30 1,436.11 1,436.30 0.0K
14:00 1,436.31 1,436.74 1,436.29 1,436.70 0.0K
14:01 1,436.68 1,436.79 1,436.68 1,436.71 0.0K
14:02 1,436.68 1,436.69 1,436.54 1,436.54 0.0K
14:03 1,436.53 1,436.55 1,436.39 1,436.48 0.0K
14:04 1,436.47 1,436.49 1,436.30 1,436.30 0.0K
14:05 1,436.28 1,436.30 1,435.73 1,435.73 0.0K
14:06 1,435.71 1,435.71 1,435.60 1,435.60 0.0K
14:07 1,435.60 1,435.79 1,435.59 1,435.79 0.0K
14:08 1,435.75 1,435.83 1,435.69 1,435.70 0.0K
14:09 1,435.69 1,435.69 1,435.37 1,435.37 0.0K
14:10 1,435.36 1,435.36 1,435.13 1,435.14 0.0K
14:11 1,435.11 1,435.11 1,434.97 1,435.00 0.0K
14:12 1,434.96 1,435.29 1,434.96 1,435.29 0.0K
14:13 1,435.31 1,435.35 1,435.21 1,435.26 0.0K
14:14 1,435.25 1,435.46 1,435.21 1,435.46 0.0K
14:15 1,435.46 1,435.73 1,435.46 1,435.73 0.0K
14:16 1,435.73 1,435.74 1,435.61 1,435.63 0.0K
14:17 1,435.67 1,435.75 1,435.65 1,435.68 0.0K
14:18 1,435.67 1,435.68 1,435.51 1,435.51 0.0K
14:19 1,435.46 1,435.46 1,435.07 1,435.08 0.0K
14:20 1,435.04 1,435.11 1,434.96 1,435.01 0.0K
14:21 1,435.01 1,435.19 1,435.01 1,435.18 0.0K
14:22 1,435.16 1,435.24 1,435.15 1,435.23 0.0K
14:23 1,435.25 1,435.38 1,435.23 1,435.38 0.0K
14:24 1,435.36 1,435.58 1,435.36 1,435.57 0.0K
14:25 1,435.59 1,435.90 1,435.59 1,435.90 0.0K
14:26 1,435.89 1,435.97 1,435.85 1,435.91 0.0K
14:27 1,435.89 1,435.89 1,435.72 1,435.72 0.0K
14:28 1,435.71 1,435.71 1,435.56 1,435.59 0.0K
14:29 1,435.58 1,435.65 1,435.56 1,435.61 0.0K
14:30 1,435.66 1,435.89 1,435.66 1,435.89 0.0K
14:31 1,435.88 1,435.97 1,435.84 1,435.97 0.0K
14:32 1,435.96 1,435.96 1,435.90 1,435.92 0.0K
14:33 1,435.89 1,435.91 1,435.80 1,435.91 0.0K
14:34 1,435.93 1,436.13 1,435.91 1,436.13 0.0K
14:35 1,436.15 1,436.31 1,436.15 1,436.28 0.0K
14:36 1,436.26 1,436.37 1,436.26 1,436.37 0.0K
14:37 1,436.38 1,436.51 1,436.34 1,436.49 0.0K
14:38 1,436.48 1,436.54 1,436.42 1,436.45 0.0K
14:39 1,436.45 1,436.46 1,436.34 1,436.37 0.0K
14:40 1,436.38 1,436.81 1,436.38 1,436.59 0.0K
14:41 1,436.58 1,436.58 1,436.47 1,436.54 0.0K
14:42 1,436.52 1,436.53 1,436.44 1,436.45 0.0K
14:43 1,436.43 1,436.57 1,436.43 1,436.57 0.0K
14:44 1,436.54 1,436.54 1,436.43 1,436.43 0.0K
14:45 1,436.42 1,436.44 1,436.01 1,436.20 0.0K
14:46 1,436.19 1,436.20 1,435.84 1,435.90 0.0K
14:47 1,435.90 1,436.30 1,435.90 1,436.30 0.0K
14:48 1,436.29 1,436.58 1,436.29 1,436.58 0.0K
14:49 1,436.59 1,436.66 1,436.52 1,436.66 0.0K
14:50 1,436.65 1,436.65 1,436.50 1,436.55 0.0K
14:51 1,436.56 1,436.68 1,436.54 1,436.55 0.0K
14:52 1,436.53 1,436.56 1,436.39 1,436.39 0.0K
14:53 1,436.41 1,436.45 1,436.35 1,436.41 0.0K
14:54 1,436.42 1,436.45 1,436.31 1,436.45 0.0K
14:55 1,436.45 1,436.70 1,436.43 1,436.70 0.0K
14:56 1,436.74 1,436.90 1,436.74 1,436.88 0.0K
14:57 1,436.85 1,437.31 1,436.85 1,437.30 0.0K
14:58 1,437.29 1,437.33 1,437.27 1,437.29 0.0K
14:59 1,437.30 1,437.45 1,437.29 1,437.45 0.0K
15:00 1,437.46 1,437.71 1,437.46 1,437.67 0.0K
15:01 1,437.69 1,437.83 1,437.69 1,437.81 0.0K
15:02 1,437.82 1,438.11 1,437.82 1,438.07 0.0K
15:03 1,438.11 1,438.23 1,438.10 1,438.21 0.0K
15:04 1,438.24 1,438.39 1,438.24 1,438.36 0.0K
15:05 1,438.37 1,438.53 1,438.37 1,438.50 0.0K
15:06 1,438.53 1,438.59 1,438.44 1,438.56 0.0K
15:07 1,438.52 1,438.52 1,438.27 1,438.30 0.0K
15:08 1,438.29 1,438.41 1,438.25 1,438.39 0.0K
15:09 1,438.40 1,438.53 1,438.39 1,438.43 0.0K
15:10 1,438.36 1,438.36 1,438.06 1,438.11 0.0K
15:11 1,438.14 1,438.44 1,438.14 1,438.36 0.0K
15:12 1,438.36 1,438.36 1,438.24 1,438.26 0.0K
15:13 1,438.27 1,438.42 1,438.25 1,438.42 0.0K
15:14 1,438.41 1,438.48 1,438.41 1,438.45 0.0K
15:15 1,438.47 1,438.47 1,438.07 1,438.07 0.0K
15:16 1,438.08 1,438.20 1,438.08 1,438.20 0.0K
15:17 1,438.22 1,438.82 1,438.21 1,438.76 0.0K
15:18 1,438.75 1,438.79 1,438.75 1,438.78 0.0K
15:19 1,438.79 1,438.93 1,438.72 1,438.88 0.0K
15:20 1,438.90 1,439.07 1,438.89 1,438.97 0.0K
15:21 1,438.97 1,438.99 1,438.79 1,438.87 0.0K
15:22 1,438.86 1,438.86 1,438.70 1,438.70 0.0K
15:23 1,438.70 1,438.86 1,438.70 1,438.85 0.0K
15:24 1,438.86 1,438.86 1,438.75 1,438.84 0.0K
15:25 1,438.85 1,439.00 1,438.79 1,438.87 0.0K
15:26 1,438.85 1,438.86 1,438.63 1,438.63 0.0K
15:27 1,438.62 1,438.76 1,438.60 1,438.69 0.0K
15:28 1,438.70 1,438.72 1,438.36 1,438.36 0.0K
15:29 1,438.36 1,438.36 1,438.15 1,438.15 0.0K
15:30 1,438.14 1,438.16 1,437.87 1,437.91 0.0K
15:31 1,437.91 1,437.92 1,437.82 1,437.84 0.0K
15:32 1,437.83 1,437.93 1,437.80 1,437.88 0.0K
15:33 1,437.89 1,437.94 1,437.81 1,437.81 0.0K
15:34 1,437.86 1,437.96 1,437.84 1,437.84 0.0K
15:35 1,437.84 1,437.87 1,437.64 1,437.67 0.0K
15:36 1,437.67 1,437.67 1,437.49 1,437.49 0.0K
15:37 1,437.48 1,437.56 1,437.43 1,437.44 0.0K
15:38 1,437.43 1,437.58 1,437.41 1,437.56 0.0K
15:39 1,437.57 1,437.68 1,437.54 1,437.68 0.0K
15:40 1,437.72 1,437.91 1,437.72 1,437.91 0.0K
15:41 1,437.92 1,437.98 1,437.83 1,437.98 0.0K
15:42 1,438.00 1,438.24 1,438.00 1,438.24 0.0K
15:43 1,438.23 1,438.27 1,438.15 1,438.19 0.0K
15:44 1,438.17 1,438.17 1,437.85 1,437.85 0.0K
15:45 1,437.84 1,438.18 1,437.84 1,438.18 0.0K
15:46 1,438.16 1,438.30 1,438.11 1,438.18 0.0K
15:47 1,438.19 1,438.24 1,438.05 1,438.05 0.0K
15:48 1,438.09 1,438.26 1,438.03 1,438.26 0.0K
15:49 1,438.29 1,438.86 1,438.28 1,438.86 0.0K
15:50 1,439.09 1,439.15 1,438.16 1,438.16 0.0K
15:51 1,438.21 1,438.27 1,437.85 1,437.91 0.0K
15:52 1,437.96 1,438.11 1,437.86 1,437.91 0.0K
15:53 1,437.98 1,438.83 1,437.98 1,438.83 0.0K
15:54 1,438.96 1,439.43 1,438.72 1,439.43 0.0K
15:55 1,439.44 1,439.44 1,438.32 1,438.34 0.0K
15:56 1,438.38 1,438.57 1,438.07 1,438.16 0.0K
15:57 1,438.18 1,438.81 1,438.18 1,438.81 0.0K
15:58 1,438.78 1,438.88 1,438.66 1,438.75 0.0K
15:59 1,438.62 1,438.78 1,438.47 1,438.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available