Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,771.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,239.72 25,239.72 25,220.76 25,221.22 0.0K
09:31 25,220.71 25,244.81 25,220.71 25,228.04 0.0K
09:32 25,225.98 25,227.92 25,206.25 25,214.64 0.0K
09:33 25,216.10 25,231.46 25,203.90 25,203.90 0.0K
09:34 25,208.47 25,208.47 25,188.38 25,202.25 0.0K
09:35 25,201.20 25,212.17 25,196.82 25,212.17 0.0K
09:36 25,208.82 25,222.11 25,198.17 25,211.12 0.0K
09:37 25,210.53 25,238.18 25,210.53 25,238.18 0.0K
09:38 25,240.96 25,253.21 25,230.74 25,253.12 0.0K
09:39 25,252.84 25,261.20 25,245.00 25,247.95 0.0K
09:40 25,246.36 25,264.47 25,243.64 25,252.30 0.0K
09:41 25,254.80 25,271.40 25,254.80 25,267.77 0.0K
09:42 25,270.74 25,278.35 25,266.55 25,273.50 0.0K
09:43 25,276.76 25,277.67 25,265.12 25,276.25 0.0K
09:44 25,277.07 25,285.61 25,275.43 25,276.42 0.0K
09:45 25,278.70 25,292.24 25,277.93 25,283.06 0.0K
09:46 25,286.65 25,298.17 25,286.65 25,297.52 0.0K
09:47 25,298.30 25,299.89 25,283.93 25,285.45 0.0K
09:48 25,284.93 25,284.93 25,275.85 25,281.79 0.0K
09:49 25,286.70 25,297.95 25,286.70 25,294.21 0.0K
09:50 25,291.31 25,296.78 25,289.88 25,294.52 0.0K
09:51 25,294.83 25,294.83 25,275.92 25,275.92 0.0K
09:52 25,274.96 25,289.87 25,274.96 25,282.84 0.0K
09:53 25,283.62 25,287.50 25,278.84 25,284.93 0.0K
09:54 25,286.57 25,286.57 25,273.03 25,273.81 0.0K
09:55 25,275.59 25,276.53 25,252.23 25,254.13 0.0K
09:56 25,255.15 25,255.15 25,230.51 25,240.22 0.0K
09:57 25,242.02 25,258.22 25,241.69 25,249.85 0.0K
09:58 25,250.23 25,250.23 25,238.92 25,246.59 0.0K
09:59 25,247.51 25,265.60 25,242.81 25,265.60 0.0K
10:00 25,270.56 25,279.76 25,258.66 25,269.97 0.0K
10:01 25,269.37 25,277.42 25,267.55 25,272.87 0.0K
10:02 25,271.86 25,271.86 25,252.43 25,256.76 0.0K
10:03 25,253.21 25,253.76 25,244.48 25,251.91 0.0K
10:04 25,252.85 25,257.30 25,247.07 25,249.60 0.0K
10:05 25,251.69 25,269.04 25,249.39 25,269.04 0.0K
10:06 25,265.51 25,270.62 25,258.97 25,269.11 0.0K
10:07 25,266.48 25,271.85 25,265.45 25,267.90 0.0K
10:08 25,267.48 25,276.81 25,264.48 25,273.37 0.0K
10:09 25,271.98 25,276.88 25,267.40 25,275.44 0.0K
10:10 25,274.77 25,276.98 25,265.94 25,269.40 0.0K
10:11 25,263.63 25,263.63 25,245.23 25,248.70 0.0K
10:12 25,250.18 25,260.67 25,246.52 25,258.32 0.0K
10:13 25,257.92 25,260.85 25,254.55 25,255.43 0.0K
10:14 25,255.05 25,268.21 25,253.47 25,268.21 0.0K
10:15 25,268.99 25,276.73 25,265.91 25,272.03 0.0K
10:16 25,269.31 25,271.48 25,262.23 25,263.18 0.0K
10:17 25,264.79 25,276.90 25,264.79 25,269.23 0.0K
10:18 25,268.66 25,269.13 25,264.38 25,266.22 0.0K
10:19 25,265.11 25,268.13 25,251.52 25,251.52 0.0K
10:20 25,251.65 25,262.54 25,251.65 25,257.87 0.0K
10:21 25,257.98 25,258.35 25,252.14 25,252.72 0.0K
10:22 25,254.43 25,265.17 25,250.56 25,250.56 0.0K
10:23 25,250.14 25,251.96 25,238.78 25,242.39 0.0K
10:24 25,241.32 25,259.06 25,241.32 25,259.06 0.0K
10:25 25,258.62 25,261.40 25,246.03 25,250.18 0.0K
10:26 25,248.29 25,248.29 25,236.28 25,243.86 0.0K
10:27 25,244.85 25,248.37 25,240.36 25,247.35 0.0K
10:28 25,246.39 25,246.96 25,227.33 25,227.33 0.0K
10:29 25,226.33 25,226.33 25,200.99 25,212.58 0.0K
10:30 25,212.17 25,217.43 25,208.34 25,209.49 0.0K
10:31 25,210.56 25,212.25 25,208.09 25,209.11 0.0K
10:32 25,205.73 25,209.63 25,194.22 25,209.63 0.0K
10:33 25,211.97 25,226.53 25,211.97 25,226.53 0.0K
10:34 25,226.65 25,227.43 25,220.56 25,225.65 0.0K
10:35 25,225.68 25,236.83 25,222.80 25,236.47 0.0K
10:36 25,237.21 25,246.08 25,236.85 25,244.67 0.0K
10:37 25,246.45 25,248.48 25,240.09 25,247.70 0.0K
10:38 25,248.53 25,249.75 25,241.93 25,241.93 0.0K
10:39 25,241.39 25,251.19 25,241.39 25,251.20 0.0K
10:40 25,251.01 25,260.22 25,247.82 25,259.81 0.0K
10:41 25,261.10 25,261.68 25,254.51 25,257.58 0.0K
10:42 25,257.70 25,260.63 25,255.73 25,260.63 0.0K
10:43 25,260.39 25,267.39 25,260.15 25,260.40 0.0K
10:44 25,261.42 25,264.15 25,257.79 25,259.08 0.0K
10:45 25,259.92 25,259.92 25,248.96 25,253.36 0.0K
10:46 25,252.77 25,261.20 25,252.77 25,259.56 0.0K
10:47 25,259.02 25,269.87 25,257.80 25,268.63 0.0K
10:48 25,266.85 25,266.85 25,261.25 25,264.68 0.0K
10:49 25,263.73 25,271.51 25,261.37 25,271.19 0.0K
10:50 25,270.82 25,278.00 25,270.74 25,278.00 0.0K
10:51 25,277.72 25,277.72 25,271.18 25,275.40 0.0K
10:52 25,276.05 25,276.05 25,267.66 25,270.81 0.0K
10:53 25,270.22 25,273.64 25,264.63 25,264.60 0.0K
10:54 25,265.19 25,269.54 25,265.19 25,265.27 0.0K
10:55 25,265.35 25,266.71 25,263.95 25,265.95 0.0K
10:56 25,265.92 25,267.75 25,258.92 25,258.92 0.0K
10:57 25,258.14 25,259.68 25,252.43 25,255.16 0.0K
10:58 25,256.55 25,268.76 25,256.55 25,268.73 0.0K
10:59 25,267.53 25,267.53 25,256.46 25,256.46 0.0K
11:00 25,255.39 25,269.55 25,253.93 25,269.55 0.0K
11:01 25,268.23 25,268.23 25,259.22 25,266.19 0.0K
11:02 25,265.06 25,267.73 25,259.53 25,266.79 0.0K
11:03 25,266.82 25,266.82 25,260.79 25,263.52 0.0K
11:04 25,264.15 25,270.79 25,264.15 25,270.42 0.0K
11:05 25,269.92 25,279.11 25,267.89 25,278.23 0.0K
11:06 25,276.85 25,299.78 25,275.23 25,286.67 0.0K
11:07 25,286.06 25,295.71 25,285.37 25,294.78 0.0K
11:08 25,296.73 25,298.11 25,292.04 25,293.27 0.0K
11:09 25,292.07 25,292.52 25,285.32 25,288.27 0.0K
11:10 25,288.98 25,288.98 25,278.23 25,283.42 0.0K
11:11 25,282.63 25,282.63 25,265.39 25,271.38 0.0K
11:12 25,268.96 25,273.41 25,267.67 25,271.62 0.0K
11:13 25,271.08 25,274.64 25,270.95 25,274.05 0.0K
11:14 25,274.73 25,283.03 25,274.73 25,278.27 0.0K
11:15 25,278.16 25,278.16 25,267.06 25,269.91 0.0K
11:16 25,269.75 25,270.10 25,260.18 25,260.18 0.0K
11:17 25,258.20 25,263.12 25,242.34 25,246.66 0.0K
11:18 25,243.80 25,243.80 25,209.62 25,209.62 0.0K
11:19 25,209.92 25,209.92 25,190.85 25,196.26 0.0K
11:20 25,194.85 25,194.85 25,167.45 25,180.18 0.0K
11:21 25,176.68 25,177.14 25,167.66 25,177.14 0.0K
11:22 25,182.85 25,208.48 25,179.99 25,206.26 0.0K
11:23 25,209.11 25,212.76 25,200.74 25,201.32 0.0K
11:24 25,200.13 25,214.49 25,199.36 25,214.49 0.0K
11:25 25,212.69 25,222.64 25,212.32 25,220.16 0.0K
11:26 25,218.81 25,218.81 25,206.66 25,208.15 0.0K
11:27 25,208.54 25,209.06 25,205.37 25,209.06 0.0K
11:28 25,209.32 25,214.05 25,205.94 25,214.05 0.0K
11:29 25,216.30 25,218.69 25,215.55 25,218.69 0.0K
11:30 25,217.95 25,222.58 25,216.52 25,217.55 0.0K
11:31 25,219.05 25,232.57 25,219.05 25,232.57 0.0K
11:32 25,232.85 25,233.87 25,228.12 25,228.68 0.0K
11:33 25,227.92 25,227.92 25,216.45 25,216.45 0.0K
11:34 25,216.09 25,217.71 25,209.06 25,213.42 0.0K
11:35 25,214.78 25,214.78 25,206.40 25,211.53 0.0K
11:36 25,211.65 25,211.65 25,202.01 25,203.37 0.0K
11:37 25,202.80 25,207.64 25,200.58 25,203.10 0.0K
11:38 25,203.05 25,211.51 25,203.05 25,211.51 0.0K
11:39 25,211.71 25,219.77 25,211.71 25,216.82 0.0K
11:40 25,217.94 25,228.09 25,217.94 25,219.72 0.0K
11:41 25,220.55 25,228.56 25,220.55 25,227.56 0.0K
11:42 25,227.74 25,227.74 25,218.91 25,221.96 0.0K
11:43 25,223.69 25,229.70 25,223.22 25,224.02 0.0K
11:44 25,223.85 25,232.75 25,223.85 25,229.74 0.0K
11:45 25,229.12 25,230.95 25,227.65 25,229.40 0.0K
11:46 25,227.98 25,232.85 25,227.98 25,232.85 0.0K
11:47 25,231.89 25,236.56 25,229.86 25,236.55 0.0K
11:48 25,236.89 25,244.01 25,236.30 25,244.01 0.0K
11:49 25,244.54 25,246.27 25,239.99 25,245.56 0.0K
11:50 25,244.28 25,256.74 25,244.28 25,256.74 0.0K
11:51 25,255.99 25,258.59 25,254.71 25,254.71 0.0K
11:52 25,253.47 25,257.56 25,253.09 25,257.56 0.0K
11:53 25,258.93 25,260.28 25,257.19 25,259.56 0.0K
11:54 25,259.88 25,259.88 25,253.87 25,255.10 0.0K
11:55 25,254.98 25,258.62 25,254.81 25,256.26 0.0K
11:56 25,256.46 25,257.01 25,243.08 25,243.52 0.0K
11:57 25,244.15 25,244.15 25,229.16 25,229.30 0.0K
11:58 25,228.08 25,239.39 25,227.77 25,237.92 0.0K
11:59 25,238.96 25,243.22 25,238.96 25,241.08 0.0K
12:00 25,239.75 25,246.53 25,239.75 25,244.97 0.0K
12:01 25,244.84 25,244.97 25,236.86 25,238.03 0.0K
12:02 25,237.73 25,241.63 25,237.73 25,240.03 0.0K
12:03 25,240.29 25,241.76 25,240.29 25,240.56 0.0K
12:04 25,240.45 25,244.04 25,239.27 25,241.87 0.0K
12:05 25,241.91 25,243.88 25,239.49 25,243.45 0.0K
12:06 25,242.84 25,242.84 25,236.97 25,239.87 0.0K
12:07 25,239.59 25,241.56 25,238.51 25,240.10 0.0K
12:08 25,240.12 25,246.56 25,239.83 25,244.04 0.0K
12:09 25,243.77 25,246.14 25,242.38 25,245.94 0.0K
12:10 25,246.00 25,259.19 25,243.78 25,259.19 0.0K
12:11 25,260.31 25,268.00 25,260.31 25,262.74 0.0K
12:12 25,260.81 25,263.83 25,258.62 25,262.12 0.0K
12:13 25,262.06 25,264.56 25,259.86 25,259.86 0.0K
12:14 25,259.05 25,260.86 25,256.93 25,258.17 0.0K
12:15 25,257.86 25,257.86 25,242.07 25,242.07 0.0K
12:16 25,241.39 25,246.96 25,241.39 25,244.77 0.0K
12:17 25,244.40 25,247.52 25,242.18 25,247.52 0.0K
12:18 25,239.83 25,240.14 25,237.16 25,237.64 0.0K
12:19 25,237.53 25,239.88 25,235.64 25,239.21 0.0K
12:20 25,238.89 25,241.88 25,234.45 25,236.71 0.0K
12:21 25,237.11 25,237.11 25,226.53 25,227.88 0.0K
12:22 25,226.54 25,226.99 25,220.84 25,226.19 0.0K
12:23 25,226.25 25,230.03 25,224.66 25,230.03 0.0K
12:24 25,229.50 25,229.50 25,218.40 25,220.76 0.0K
12:25 25,220.96 25,222.74 25,212.47 25,222.74 0.0K
12:26 25,222.45 25,224.38 25,221.31 25,223.85 0.0K
12:27 25,223.41 25,225.29 25,219.97 25,219.97 0.0K
12:28 25,219.68 25,220.75 25,214.19 25,220.79 0.0K
12:29 25,221.05 25,223.33 25,217.43 25,221.81 0.0K
12:30 25,220.46 25,225.60 25,216.58 25,222.46 0.0K
12:31 25,222.58 25,226.49 25,221.91 25,221.91 0.0K
12:32 25,222.07 25,225.19 25,219.05 25,224.21 0.0K
12:33 25,224.61 25,225.95 25,222.70 25,223.71 0.0K
12:34 25,224.10 25,224.93 25,220.51 25,221.42 0.0K
12:35 25,221.95 25,222.54 25,213.73 25,219.06 0.0K
12:36 25,219.16 25,220.75 25,214.86 25,216.76 0.0K
12:37 25,216.31 25,216.31 25,205.52 25,206.54 0.0K
12:38 25,206.51 25,217.63 25,206.51 25,217.63 0.0K
12:39 25,217.57 25,218.50 25,206.29 25,207.87 0.0K
12:40 25,207.68 25,209.98 25,200.31 25,209.98 0.0K
12:41 25,209.78 25,218.53 25,209.78 25,215.43 0.0K
12:42 25,215.70 25,215.70 25,204.84 25,204.84 0.0K
12:43 25,204.56 25,204.56 25,185.89 25,186.15 0.0K
12:44 25,184.10 25,185.89 25,176.65 25,185.89 0.0K
12:45 25,185.99 25,185.99 25,180.62 25,181.17 0.0K
12:46 25,181.99 25,190.26 25,181.47 25,190.26 0.0K
12:47 25,189.91 25,191.90 25,189.17 25,190.31 0.0K
12:48 25,191.02 25,198.92 25,191.02 25,198.13 0.0K
12:49 25,197.56 25,200.39 25,197.56 25,199.66 0.0K
12:50 25,199.65 25,201.02 25,191.74 25,192.20 0.0K
12:51 25,191.86 25,198.27 25,191.86 25,197.10 0.0K
12:52 25,196.72 25,196.81 25,181.50 25,181.50 0.0K
12:53 25,181.31 25,181.31 25,174.80 25,177.28 0.0K
12:54 25,177.07 25,177.07 25,170.44 25,176.41 0.0K
12:55 25,176.40 25,176.40 25,152.36 25,152.93 0.0K
12:56 25,150.28 25,160.30 25,146.39 25,160.30 0.0K
12:57 25,160.45 25,168.39 25,158.88 25,168.39 0.0K
12:58 25,168.64 25,175.89 25,165.85 25,175.89 0.0K
12:59 25,177.21 25,179.61 25,175.56 25,179.61 0.0K
13:00 25,179.14 25,188.78 25,179.14 25,188.27 0.0K
13:01 25,189.24 25,189.42 25,185.41 25,186.38 0.0K
13:02 25,186.23 25,188.73 25,178.93 25,179.64 0.0K
13:03 25,180.79 25,189.12 25,180.49 25,189.12 0.0K
13:04 25,188.86 25,188.86 25,180.25 25,180.80 0.0K
13:05 25,180.81 25,183.73 25,178.79 25,183.73 0.0K
13:06 25,183.25 25,183.42 25,170.29 25,171.05 0.0K
13:07 25,170.58 25,171.72 25,162.83 25,163.88 0.0K
13:08 25,163.85 25,170.85 25,162.36 25,170.48 0.0K
13:09 25,170.80 25,173.37 25,170.40 25,173.20 0.0K
13:10 25,173.41 25,177.73 25,168.26 25,168.26 0.0K
13:11 25,167.00 25,170.38 25,164.37 25,169.90 0.0K
13:12 25,168.90 25,176.22 25,168.40 25,175.27 0.0K
13:13 25,176.29 25,182.48 25,176.29 25,182.48 0.0K
13:14 25,182.53 25,190.96 25,182.53 25,190.96 0.0K
13:15 25,189.97 25,191.75 25,184.92 25,186.70 0.0K
13:16 25,186.52 25,192.18 25,186.52 25,190.09 0.0K
13:17 25,190.02 25,191.18 25,186.47 25,189.01 0.0K
13:18 25,189.44 25,204.20 25,188.90 25,204.20 0.0K
13:19 25,204.29 25,213.31 25,204.29 25,213.31 0.0K
13:20 25,212.90 25,221.46 25,211.90 25,221.21 0.0K
13:21 25,222.21 25,224.02 25,218.41 25,224.02 0.0K
13:22 25,223.23 25,223.58 25,219.96 25,222.48 0.0K
13:23 25,221.68 25,228.25 25,221.35 25,228.25 0.0K
13:24 25,229.33 25,229.54 25,225.36 25,226.00 0.0K
13:25 25,225.77 25,226.36 25,218.34 25,219.83 0.0K
13:26 25,219.66 25,219.66 25,213.90 25,216.65 0.0K
13:27 25,216.18 25,219.98 25,215.89 25,218.61 0.0K
13:28 25,218.47 25,220.28 25,217.05 25,218.59 0.0K
13:29 25,218.84 25,219.63 25,217.06 25,217.06 0.0K
13:30 25,217.24 25,223.69 25,217.24 25,223.69 0.0K
13:31 25,224.79 25,234.60 25,224.79 25,233.50 0.0K
13:32 25,233.20 25,233.26 25,228.15 25,228.20 0.0K
13:33 25,228.70 25,230.19 25,227.43 25,228.54 0.0K
13:34 25,230.02 25,232.31 25,229.00 25,231.43 0.0K
13:35 25,230.92 25,231.20 25,226.28 25,227.11 0.0K
13:36 25,227.92 25,231.27 25,226.38 25,230.23 0.0K
13:37 25,230.84 25,233.42 25,227.97 25,229.84 0.0K
13:38 25,229.68 25,235.97 25,229.33 25,235.50 0.0K
13:39 25,235.18 25,239.56 25,235.18 25,238.27 0.0K
13:40 25,238.21 25,245.18 25,237.42 25,245.18 0.0K
13:41 25,244.97 25,245.31 25,240.61 25,240.78 0.0K
13:42 25,239.55 25,242.65 25,238.20 25,238.44 0.0K
13:43 25,238.58 25,242.74 25,233.64 25,242.74 0.0K
13:44 25,242.36 25,242.98 25,240.33 25,242.98 0.0K
13:45 25,244.29 25,249.93 25,244.29 25,249.80 0.0K
13:46 25,250.11 25,250.45 25,249.06 25,249.49 0.0K
13:47 25,247.95 25,247.95 25,244.51 25,244.51 0.0K
13:48 25,244.85 25,250.18 25,244.85 25,249.23 0.0K
13:49 25,249.32 25,249.32 25,243.69 25,245.04 0.0K
13:50 25,246.31 25,250.36 25,246.31 25,249.54 0.0K
13:51 25,249.02 25,250.16 25,246.42 25,247.17 0.0K
13:52 25,246.70 25,249.84 25,246.70 25,247.80 0.0K
13:53 25,247.35 25,247.35 25,243.06 25,245.32 0.0K
13:54 25,245.88 25,249.25 25,245.88 25,248.92 0.0K
13:55 25,248.55 25,251.90 25,247.73 25,251.64 0.0K
13:56 25,252.24 25,252.73 25,250.74 25,252.16 0.0K
13:57 25,252.64 25,258.53 25,252.64 25,257.88 0.0K
13:58 25,258.32 25,258.32 25,256.53 25,256.85 0.0K
13:59 25,256.75 25,257.17 25,254.31 25,254.62 0.0K
14:00 25,254.74 25,272.59 25,254.74 25,271.59 0.0K
14:01 25,273.50 25,273.50 25,268.20 25,272.78 0.0K
14:02 25,273.30 25,279.16 25,273.30 25,278.57 0.0K
14:03 25,279.96 25,282.46 25,278.03 25,278.33 0.0K
14:04 25,278.99 25,279.31 25,275.52 25,278.88 0.0K
14:05 25,280.68 25,283.92 25,280.61 25,281.21 0.0K
14:06 25,281.93 25,281.93 25,275.35 25,279.87 0.0K
14:07 25,279.95 25,280.80 25,276.71 25,277.24 0.0K
14:08 25,277.57 25,287.35 25,277.57 25,287.35 0.0K
14:09 25,287.46 25,288.18 25,285.82 25,288.15 0.0K
14:10 25,286.76 25,286.76 25,278.76 25,279.35 0.0K
14:11 25,279.72 25,287.19 25,279.72 25,285.16 0.0K
14:12 25,285.44 25,285.44 25,281.56 25,283.69 0.0K
14:13 25,283.53 25,285.81 25,282.73 25,285.81 0.0K
14:14 25,286.51 25,286.69 25,283.95 25,284.61 0.0K
14:15 25,284.82 25,293.79 25,284.26 25,293.79 0.0K
14:16 25,294.18 25,294.18 25,291.12 25,292.45 0.0K
14:17 25,292.48 25,293.72 25,290.26 25,292.22 0.0K
14:18 25,291.47 25,292.82 25,290.57 25,290.90 0.0K
14:19 25,290.49 25,296.82 25,290.49 25,295.71 0.0K
14:20 25,296.18 25,300.22 25,295.25 25,298.15 0.0K
14:21 25,298.58 25,298.58 25,287.82 25,287.82 0.0K
14:22 25,288.00 25,294.15 25,284.53 25,294.02 0.0K
14:23 25,294.50 25,295.79 25,291.58 25,295.79 0.0K
14:24 25,296.72 25,296.76 25,291.45 25,291.84 0.0K
14:25 25,290.95 25,290.95 25,283.18 25,283.18 0.0K
14:26 25,283.64 25,283.64 25,275.46 25,276.63 0.0K
14:27 25,276.15 25,283.87 25,275.13 25,280.62 0.0K
14:28 25,280.46 25,285.10 25,280.46 25,281.59 0.0K
14:29 25,280.83 25,281.02 25,276.08 25,278.10 0.0K
14:30 25,278.02 25,294.06 25,278.02 25,290.60 0.0K
14:31 25,289.31 25,292.56 25,288.75 25,290.97 0.0K
14:32 25,291.09 25,293.74 25,288.05 25,293.74 0.0K
14:33 25,294.03 25,308.03 25,293.64 25,307.80 0.0K
14:34 25,307.21 25,307.71 25,301.40 25,301.59 0.0K
14:35 25,301.05 25,305.98 25,299.22 25,305.69 0.0K
14:36 25,305.32 25,305.32 25,295.43 25,299.70 0.0K
14:37 25,299.62 25,299.62 25,292.66 25,292.66 0.0K
14:38 25,293.43 25,294.01 25,289.61 25,294.01 0.0K
14:39 25,294.23 25,294.23 25,285.64 25,286.04 0.0K
14:40 25,286.90 25,290.84 25,284.78 25,290.84 0.0K
14:41 25,290.76 25,290.76 25,284.58 25,284.58 0.0K
14:42 25,282.98 25,282.98 25,274.01 25,277.71 0.0K
14:43 25,277.17 25,281.13 25,276.49 25,279.89 0.0K
14:44 25,279.53 25,285.98 25,274.41 25,280.68 0.0K
14:45 25,280.35 25,280.35 25,270.18 25,270.18 0.0K
14:46 25,270.78 25,276.73 25,269.11 25,276.73 0.0K
14:47 25,276.99 25,277.30 25,273.61 25,274.38 0.0K
14:48 25,274.24 25,274.59 25,271.42 25,271.92 0.0K
14:49 25,271.55 25,271.55 25,268.47 25,270.59 0.0K
14:50 25,272.14 25,272.14 25,270.22 25,270.83 0.0K
14:51 25,269.35 25,269.35 25,262.99 25,266.49 0.0K
14:52 25,264.68 25,280.17 25,264.55 25,279.56 0.0K
14:53 25,279.87 25,280.39 25,278.27 25,280.23 0.0K
14:54 25,280.42 25,281.42 25,279.32 25,281.26 0.0K
14:55 25,281.87 25,283.55 25,281.62 25,282.18 0.0K
14:56 25,282.44 25,287.41 25,282.44 25,286.81 0.0K
14:57 25,285.89 25,285.89 25,281.67 25,284.02 0.0K
14:58 25,283.82 25,283.97 25,277.94 25,279.11 0.0K
14:59 25,279.07 25,279.07 25,273.47 25,273.60 0.0K
15:00 25,271.98 25,279.82 25,271.14 25,279.82 0.0K
15:01 25,280.59 25,282.57 25,272.33 25,276.66 0.0K
15:02 25,276.96 25,277.26 25,275.13 25,276.19 0.0K
15:03 25,276.87 25,277.34 25,269.75 25,269.75 0.0K
15:04 25,269.44 25,274.35 25,269.25 25,273.17 0.0K
15:05 25,273.18 25,278.96 25,272.85 25,277.26 0.0K
15:06 25,278.67 25,280.92 25,273.95 25,274.95 0.0K
15:07 25,275.15 25,276.95 25,273.91 25,274.73 0.0K
15:08 25,274.17 25,276.98 25,273.46 25,276.18 0.0K
15:09 25,276.07 25,276.07 25,265.89 25,266.44 0.0K
15:10 25,266.02 25,266.02 25,260.10 25,263.07 0.0K
15:11 25,264.39 25,269.04 25,259.57 25,259.57 0.0K
15:12 25,259.86 25,264.05 25,259.86 25,263.48 0.0K
15:13 25,262.20 25,270.85 25,261.75 25,270.85 0.0K
15:14 25,270.44 25,271.22 25,263.21 25,263.72 0.0K
15:15 25,263.82 25,263.82 25,258.82 25,260.18 0.0K
15:16 25,260.20 25,261.65 25,257.46 25,257.46 0.0K
15:17 25,257.41 25,257.41 25,254.42 25,255.57 0.0K
15:18 25,254.56 25,254.56 25,249.82 25,251.84 0.0K
15:19 25,252.34 25,253.06 25,249.89 25,250.02 0.0K
15:20 25,248.97 25,248.97 25,236.66 25,237.89 0.0K
15:21 25,237.02 25,239.62 25,233.89 25,236.74 0.0K
15:22 25,236.55 25,236.55 25,231.02 25,234.21 0.0K
15:23 25,234.68 25,240.57 25,234.68 25,238.97 0.0K
15:24 25,238.37 25,239.48 25,237.39 25,237.39 0.0K
15:25 25,236.65 25,248.26 25,236.65 25,248.26 0.0K
15:26 25,251.51 25,255.27 25,247.97 25,249.20 0.0K
15:27 25,248.19 25,248.58 25,243.35 25,244.21 0.0K
15:28 25,244.79 25,244.79 25,240.27 25,240.27 0.0K
15:29 25,240.37 25,243.31 25,240.37 25,241.66 0.0K
15:30 25,237.91 25,244.08 25,237.41 25,243.12 0.0K
15:31 25,242.42 25,244.55 25,240.82 25,244.55 0.0K
15:32 25,245.05 25,245.05 25,236.38 25,237.12 0.0K
15:33 25,237.79 25,238.26 25,230.54 25,235.44 0.0K
15:34 25,234.61 25,235.41 25,232.03 25,234.05 0.0K
15:35 25,234.06 25,246.12 25,233.54 25,244.26 0.0K
15:36 25,244.65 25,244.65 25,236.21 25,238.69 0.0K
15:37 25,239.14 25,244.76 25,238.68 25,241.74 0.0K
15:38 25,242.24 25,242.24 25,232.51 25,232.51 0.0K
15:39 25,232.51 25,235.47 25,230.06 25,230.67 0.0K
15:40 25,230.98 25,237.63 25,230.29 25,236.19 0.0K
15:41 25,237.01 25,237.01 25,231.58 25,232.35 0.0K
15:42 25,233.75 25,233.94 25,223.83 25,223.83 0.0K
15:43 25,224.58 25,229.48 25,224.58 25,229.48 0.0K
15:44 25,232.29 25,239.49 25,230.41 25,239.49 0.0K
15:45 25,239.03 25,249.24 25,239.03 25,247.06 0.0K
15:46 25,248.99 25,248.99 25,242.36 25,242.74 0.0K
15:47 25,242.94 25,242.94 25,237.58 25,241.02 0.0K
15:48 25,241.06 25,242.82 25,230.86 25,230.86 0.0K
15:49 25,228.83 25,230.37 25,223.27 25,229.35 0.0K
15:50 25,233.36 25,235.73 25,230.60 25,235.01 0.0K
15:51 25,237.56 25,241.07 25,235.62 25,237.15 0.0K
15:52 25,238.21 25,249.98 25,236.44 25,249.98 0.0K
15:53 25,247.63 25,248.33 25,236.54 25,239.13 0.0K
15:54 25,242.18 25,261.18 25,242.18 25,254.90 0.0K
15:55 25,250.40 25,250.40 25,235.26 25,235.63 0.0K
15:56 25,230.86 25,232.71 25,223.82 25,232.55 0.0K
15:57 25,233.11 25,241.67 25,231.79 25,237.89 0.0K
15:58 25,237.36 25,238.24 25,230.74 25,230.93 0.0K
15:59 25,228.30 25,232.66 25,216.61 25,221.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available