Nasdaq-100 Notional Net TR

XNDXNNR
🏛️ usa →
28,771.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,289.99 25,308.12 25,288.26 25,303.16 0.0K
09:31 25,303.17 25,303.17 25,277.79 25,278.19 0.0K
09:32 25,281.32 25,291.87 25,271.84 25,290.84 0.0K
09:33 25,295.36 25,307.56 25,290.56 25,295.45 0.0K
09:34 25,295.31 25,295.36 25,268.05 25,268.87 0.0K
09:35 25,271.96 25,277.74 25,267.87 25,277.01 0.0K
09:36 25,276.37 25,285.14 25,270.99 25,284.91 0.0K
09:37 25,287.79 25,302.96 25,287.79 25,297.92 0.0K
09:38 25,297.47 25,307.51 25,295.17 25,307.51 0.0K
09:39 25,306.76 25,334.47 25,305.25 25,331.01 0.0K
09:40 25,330.17 25,335.77 25,327.35 25,335.49 0.0K
09:41 25,336.31 25,336.31 25,323.97 25,325.11 0.0K
09:42 25,326.01 25,327.61 25,321.07 25,321.56 0.0K
09:43 25,324.00 25,324.00 25,293.59 25,294.90 0.0K
09:44 25,291.46 25,295.51 25,283.44 25,295.51 0.0K
09:45 25,298.14 25,316.47 25,293.66 25,297.92 0.0K
09:46 25,303.31 25,303.31 25,293.12 25,296.99 0.0K
09:47 25,296.73 25,304.02 25,293.01 25,304.02 0.0K
09:48 25,309.27 25,315.99 25,307.69 25,309.25 0.0K
09:49 25,308.87 25,327.17 25,306.97 25,326.06 0.0K
09:50 25,321.20 25,323.85 25,310.61 25,323.85 0.0K
09:51 25,324.74 25,328.40 25,319.74 25,322.58 0.0K
09:52 25,325.32 25,339.97 25,322.78 25,338.78 0.0K
09:53 25,344.48 25,348.58 25,330.18 25,330.18 0.0K
09:54 25,330.93 25,334.86 25,306.40 25,311.66 0.0K
09:55 25,309.82 25,315.21 25,305.08 25,306.25 0.0K
09:56 25,305.77 25,308.85 25,298.96 25,304.83 0.0K
09:57 25,304.73 25,308.17 25,295.11 25,305.06 0.0K
09:58 25,304.59 25,308.04 25,300.32 25,305.18 0.0K
09:59 25,304.60 25,312.71 25,303.27 25,304.35 0.0K
10:00 25,307.52 25,316.77 25,302.39 25,314.86 0.0K
10:01 25,317.04 25,329.33 25,317.04 25,326.20 0.0K
10:02 25,326.05 25,327.61 25,317.07 25,317.07 0.0K
10:03 25,315.01 25,316.45 25,301.20 25,301.20 0.0K
10:04 25,304.04 25,311.57 25,303.31 25,303.31 0.0K
10:05 25,303.48 25,311.97 25,303.48 25,310.96 0.0K
10:06 25,312.71 25,317.34 25,305.15 25,306.71 0.0K
10:07 25,309.02 25,311.79 25,302.55 25,309.37 0.0K
10:08 25,308.55 25,309.10 25,299.64 25,304.84 0.0K
10:09 25,303.22 25,307.33 25,302.80 25,302.80 0.0K
10:10 25,301.91 25,315.69 25,301.68 25,315.69 0.0K
10:11 25,316.97 25,327.77 25,316.97 25,324.31 0.0K
10:12 25,326.19 25,334.07 25,326.19 25,331.77 0.0K
10:13 25,332.90 25,335.15 25,328.12 25,328.12 0.0K
10:14 25,326.40 25,329.26 25,320.10 25,323.68 0.0K
10:15 25,323.15 25,330.06 25,322.69 25,330.06 0.0K
10:16 25,330.96 25,331.37 25,326.65 25,329.03 0.0K
10:17 25,325.34 25,329.45 25,323.94 25,324.65 0.0K
10:18 25,325.52 25,333.47 25,325.52 25,328.64 0.0K
10:19 25,327.44 25,329.32 25,319.20 25,322.79 0.0K
10:20 25,322.26 25,327.67 25,318.44 25,327.51 0.0K
10:21 25,328.01 25,329.53 25,319.14 25,319.14 0.0K
10:22 25,321.32 25,321.32 25,313.33 25,315.91 0.0K
10:23 25,314.58 25,319.17 25,314.58 25,316.72 0.0K
10:24 25,316.53 25,322.04 25,316.53 25,321.81 0.0K
10:25 25,322.24 25,323.04 25,318.70 25,322.52 0.0K
10:26 25,323.09 25,325.90 25,317.93 25,320.19 0.0K
10:27 25,319.32 25,319.60 25,310.94 25,314.35 0.0K
10:28 25,313.65 25,324.33 25,311.56 25,324.33 0.0K
10:29 25,323.07 25,325.92 25,320.45 25,322.72 0.0K
10:30 25,321.69 25,327.44 25,319.56 25,326.32 0.0K
10:31 25,325.25 25,332.12 25,323.71 25,332.12 0.0K
10:32 25,332.26 25,337.31 25,326.65 25,327.66 0.0K
10:33 25,328.06 25,329.97 25,323.48 25,323.48 0.0K
10:34 25,323.71 25,329.00 25,323.71 25,328.89 0.0K
10:35 25,330.63 25,332.77 25,325.81 25,325.81 0.0K
10:36 25,325.96 25,327.62 25,317.44 25,317.44 0.0K
10:37 25,318.48 25,325.65 25,316.83 25,325.65 0.0K
10:38 25,325.13 25,325.13 25,317.25 25,319.11 0.0K
10:39 25,319.91 25,322.02 25,318.79 25,320.03 0.0K
10:40 25,319.65 25,323.71 25,312.81 25,312.81 0.0K
10:41 25,311.48 25,316.41 25,309.11 25,315.36 0.0K
10:42 25,317.40 25,318.26 25,313.82 25,314.92 0.0K
10:43 25,314.55 25,321.27 25,314.09 25,320.94 0.0K
10:44 25,323.61 25,330.90 25,323.61 25,330.78 0.0K
10:45 25,329.80 25,329.80 25,320.94 25,322.34 0.0K
10:46 25,324.20 25,335.06 25,324.20 25,333.85 0.0K
10:47 25,333.76 25,336.84 25,329.13 25,329.83 0.0K
10:48 25,330.66 25,333.18 25,328.33 25,328.33 0.0K
10:49 25,328.74 25,331.72 25,327.74 25,331.72 0.0K
10:50 25,332.19 25,332.19 25,324.22 25,326.72 0.0K
10:51 25,326.01 25,329.03 25,319.36 25,320.01 0.0K
10:52 25,321.22 25,321.33 25,315.45 25,315.61 0.0K
10:53 25,315.73 25,321.99 25,315.73 25,319.81 0.0K
10:54 25,321.17 25,325.97 25,321.17 25,321.33 0.0K
10:55 25,321.90 25,321.90 25,306.65 25,309.00 0.0K
10:56 25,308.06 25,317.72 25,305.60 25,309.94 0.0K
10:57 25,310.50 25,314.53 25,308.91 25,313.75 0.0K
10:58 25,314.23 25,315.80 25,300.86 25,300.86 0.0K
10:59 25,301.01 25,302.63 25,298.75 25,301.30 0.0K
11:00 25,298.55 25,298.55 25,292.27 25,296.15 0.0K
11:01 25,295.36 25,305.05 25,295.36 25,305.05 0.0K
11:02 25,306.79 25,310.23 25,302.84 25,309.93 0.0K
11:03 25,309.68 25,311.93 25,306.58 25,306.58 0.0K
11:04 25,308.80 25,314.82 25,308.17 25,313.93 0.0K
11:05 25,314.13 25,322.70 25,314.13 25,320.50 0.0K
11:06 25,320.44 25,324.05 25,320.24 25,321.69 0.0K
11:07 25,320.98 25,324.42 25,317.96 25,317.96 0.0K
11:08 25,319.13 25,322.59 25,315.49 25,315.49 0.0K
11:09 25,315.01 25,315.01 25,303.84 25,306.59 0.0K
11:10 25,306.82 25,310.58 25,302.72 25,308.90 0.0K
11:11 25,309.10 25,311.00 25,304.86 25,305.35 0.0K
11:12 25,306.00 25,314.75 25,306.00 25,314.15 0.0K
11:13 25,313.93 25,317.51 25,312.89 25,314.76 0.0K
11:14 25,314.27 25,322.02 25,314.27 25,321.12 0.0K
11:15 25,322.48 25,323.22 25,316.18 25,316.86 0.0K
11:16 25,316.62 25,323.76 25,316.62 25,322.71 0.0K
11:17 25,322.93 25,326.68 25,322.93 25,325.75 0.0K
11:18 25,324.81 25,325.95 25,322.01 25,325.90 0.0K
11:19 25,325.61 25,325.61 25,321.53 25,325.21 0.0K
11:20 25,324.64 25,325.00 25,318.75 25,320.64 0.0K
11:21 25,320.10 25,321.84 25,318.78 25,320.50 0.0K
11:22 25,320.33 25,320.33 25,316.56 25,316.56 0.0K
11:23 25,315.86 25,315.86 25,309.42 25,309.42 0.0K
11:24 25,309.51 25,313.08 25,306.49 25,313.08 0.0K
11:25 25,312.95 25,321.50 25,310.83 25,320.65 0.0K
11:26 25,320.98 25,320.98 25,312.60 25,313.40 0.0K
11:27 25,313.24 25,313.54 25,304.68 25,305.24 0.0K
11:28 25,306.45 25,306.88 25,303.83 25,305.24 0.0K
11:29 25,305.85 25,307.05 25,302.62 25,304.35 0.0K
11:30 25,303.83 25,303.83 25,293.63 25,293.65 0.0K
11:31 25,292.53 25,292.53 25,272.66 25,275.99 0.0K
11:32 25,277.63 25,278.48 25,232.88 25,238.56 0.0K
11:33 25,234.73 25,234.73 25,183.10 25,204.91 0.0K
11:34 25,206.04 25,225.13 25,206.04 25,213.40 0.0K
11:35 25,211.26 25,231.15 25,211.26 25,230.65 0.0K
11:36 25,228.59 25,230.72 25,218.10 25,222.62 0.0K
11:37 25,222.18 25,246.95 25,219.18 25,242.24 0.0K
11:38 25,244.24 25,248.46 25,242.09 25,248.46 0.0K
11:39 25,247.89 25,253.76 25,244.08 25,253.76 0.0K
11:40 25,253.84 25,259.76 25,252.43 25,254.04 0.0K
11:41 25,254.38 25,255.97 25,251.97 25,255.51 0.0K
11:42 25,256.80 25,261.92 25,256.80 25,259.98 0.0K
11:43 25,262.17 25,268.74 25,262.17 25,266.10 0.0K
11:44 25,265.60 25,284.40 25,265.60 25,284.40 0.0K
11:45 25,284.17 25,286.77 25,283.84 25,285.48 0.0K
11:46 25,286.62 25,291.29 25,286.62 25,290.74 0.0K
11:47 25,290.75 25,296.90 25,290.75 25,296.44 0.0K
11:48 25,296.46 25,298.79 25,295.74 25,297.68 0.0K
11:49 25,297.60 25,301.55 25,297.40 25,300.76 0.0K
11:50 25,300.95 25,310.82 25,300.95 25,309.72 0.0K
11:51 25,308.55 25,313.41 25,308.55 25,313.25 0.0K
11:52 25,313.32 25,314.46 25,311.81 25,313.42 0.0K
11:53 25,315.84 25,320.65 25,315.31 25,320.36 0.0K
11:54 25,320.45 25,320.45 25,316.55 25,317.38 0.0K
11:55 25,316.89 25,322.95 25,316.02 25,319.41 0.0K
11:56 25,320.32 25,322.27 25,318.08 25,318.69 0.0K
11:57 25,318.83 25,319.41 25,312.00 25,313.96 0.0K
11:58 25,314.36 25,315.81 25,313.11 25,315.80 0.0K
11:59 25,316.46 25,324.19 25,316.31 25,323.69 0.0K
12:00 25,322.01 25,327.96 25,322.01 25,327.84 0.0K
12:01 25,328.72 25,348.86 25,328.72 25,344.95 0.0K
12:02 25,347.72 25,351.44 25,346.78 25,346.89 0.0K
12:03 25,346.40 25,349.52 25,344.59 25,344.59 0.0K
12:04 25,343.89 25,346.09 25,342.05 25,345.62 0.0K
12:05 25,344.92 25,354.88 25,344.92 25,350.34 0.0K
12:06 25,351.26 25,353.74 25,350.23 25,353.74 0.0K
12:07 25,353.79 25,356.93 25,349.82 25,353.97 0.0K
12:08 25,353.79 25,355.18 25,350.51 25,350.51 0.0K
12:09 25,351.40 25,351.40 25,345.01 25,345.30 0.0K
12:10 25,345.58 25,347.63 25,342.20 25,347.63 0.0K
12:11 25,348.24 25,351.38 25,346.90 25,346.90 0.0K
12:12 25,347.19 25,347.55 25,338.24 25,340.19 0.0K
12:13 25,340.39 25,340.79 25,338.72 25,339.06 0.0K
12:14 25,339.29 25,343.74 25,339.29 25,343.15 0.0K
12:15 25,343.97 25,345.05 25,341.59 25,343.50 0.0K
12:16 25,342.28 25,344.91 25,340.54 25,344.22 0.0K
12:17 25,343.88 25,347.81 25,342.37 25,345.53 0.0K
12:18 25,345.12 25,347.00 25,344.53 25,346.17 0.0K
12:19 25,346.59 25,349.17 25,345.41 25,345.41 0.0K
12:20 25,345.56 25,348.33 25,344.26 25,347.79 0.0K
12:21 25,349.13 25,349.22 25,343.88 25,345.85 0.0K
12:22 25,345.72 25,346.06 25,343.18 25,343.53 0.0K
12:23 25,343.72 25,345.16 25,342.35 25,344.64 0.0K
12:24 25,345.13 25,352.13 25,345.13 25,352.13 0.0K
12:25 25,352.11 25,352.11 25,348.32 25,348.47 0.0K
12:26 25,349.45 25,353.99 25,349.45 25,353.12 0.0K
12:27 25,353.15 25,356.39 25,352.59 25,356.39 0.0K
12:28 25,356.90 25,366.52 25,356.90 25,362.42 0.0K
12:29 25,358.88 25,362.03 25,358.88 25,361.85 0.0K
12:30 25,361.97 25,363.78 25,358.00 25,358.00 0.0K
12:31 25,357.95 25,359.00 25,356.30 25,356.30 0.0K
12:32 25,355.54 25,361.62 25,355.54 25,359.29 0.0K
12:33 25,360.07 25,360.07 25,356.18 25,356.98 0.0K
12:34 25,356.82 25,359.16 25,356.10 25,358.26 0.0K
12:35 25,357.98 25,358.85 25,355.41 25,357.65 0.0K
12:36 25,356.47 25,356.47 25,352.13 25,355.20 0.0K
12:37 25,354.90 25,357.15 25,354.39 25,355.11 0.0K
12:38 25,354.82 25,355.50 25,354.26 25,354.27 0.0K
12:39 25,355.07 25,357.59 25,354.91 25,356.20 0.0K
12:40 25,355.94 25,356.58 25,349.31 25,352.85 0.0K
12:41 25,352.85 25,357.18 25,351.97 25,354.92 0.0K
12:42 25,354.09 25,357.89 25,354.09 25,355.95 0.0K
12:43 25,355.75 25,356.08 25,352.87 25,352.87 0.0K
12:44 25,351.99 25,353.60 25,348.15 25,348.43 0.0K
12:45 25,348.01 25,349.30 25,345.13 25,346.42 0.0K
12:46 25,346.76 25,353.04 25,346.76 25,353.04 0.0K
12:47 25,352.88 25,356.27 25,351.93 25,354.72 0.0K
12:48 25,354.07 25,354.63 25,349.88 25,349.88 0.0K
12:49 25,349.61 25,349.97 25,347.11 25,349.43 0.0K
12:50 25,349.76 25,357.01 25,349.76 25,357.01 0.0K
12:51 25,357.07 25,363.86 25,357.07 25,363.64 0.0K
12:52 25,362.70 25,367.78 25,361.38 25,367.46 0.0K
12:53 25,367.33 25,367.33 25,365.20 25,367.32 0.0K
12:54 25,367.40 25,368.70 25,366.56 25,366.56 0.0K
12:55 25,366.43 25,367.58 25,365.56 25,366.68 0.0K
12:56 25,366.74 25,366.74 25,359.91 25,362.72 0.0K
12:57 25,362.82 25,363.92 25,360.65 25,360.65 0.0K
12:58 25,360.42 25,362.07 25,360.00 25,361.77 0.0K
12:59 25,362.51 25,363.00 25,361.56 25,363.00 0.0K
13:00 25,362.68 25,365.54 25,361.74 25,361.78 0.0K
13:01 25,361.53 25,361.53 25,357.94 25,357.95 0.0K
13:02 25,358.25 25,360.08 25,349.79 25,349.79 0.0K
13:03 25,349.50 25,352.23 25,348.94 25,350.32 0.0K
13:04 25,350.01 25,353.24 25,350.01 25,352.07 0.0K
13:05 25,351.71 25,355.36 25,348.99 25,355.36 0.0K
13:06 25,355.17 25,356.05 25,351.72 25,354.05 0.0K
13:07 25,354.39 25,358.26 25,352.55 25,358.26 0.0K
13:08 25,358.66 25,362.19 25,358.44 25,361.70 0.0K
13:09 25,361.75 25,364.81 25,361.01 25,364.68 0.0K
13:10 25,365.02 25,373.17 25,365.02 25,370.79 0.0K
13:11 25,370.88 25,376.97 25,370.20 25,375.97 0.0K
13:12 25,374.64 25,376.73 25,374.16 25,376.06 0.0K
13:13 25,376.24 25,385.62 25,376.24 25,383.78 0.0K
13:14 25,384.50 25,385.75 25,378.60 25,379.95 0.0K
13:15 25,379.97 25,380.49 25,372.34 25,372.87 0.0K
13:16 25,373.63 25,375.28 25,369.01 25,369.01 0.0K
13:17 25,368.32 25,368.32 25,363.31 25,364.37 0.0K
13:18 25,364.44 25,365.06 25,361.88 25,363.55 0.0K
13:19 25,363.49 25,363.90 25,360.72 25,360.88 0.0K
13:20 25,361.73 25,364.26 25,360.48 25,364.09 0.0K
13:21 25,363.60 25,368.85 25,363.60 25,368.72 0.0K
13:22 25,368.17 25,369.80 25,366.94 25,369.52 0.0K
13:23 25,369.75 25,370.75 25,367.77 25,367.77 0.0K
13:24 25,367.54 25,368.76 25,364.61 25,364.61 0.0K
13:25 25,363.78 25,366.05 25,363.37 25,363.37 0.0K
13:26 25,363.22 25,363.37 25,353.25 25,353.66 0.0K
13:27 25,352.09 25,353.98 25,351.21 25,351.21 0.0K
13:28 25,350.99 25,351.39 25,346.96 25,351.39 0.0K
13:29 25,351.38 25,351.38 25,342.48 25,342.48 0.0K
13:30 25,342.38 25,344.21 25,337.95 25,338.14 0.0K
13:31 25,338.96 25,341.38 25,335.57 25,341.33 0.0K
13:32 25,341.85 25,344.10 25,341.63 25,342.23 0.0K
13:33 25,342.72 25,343.16 25,335.75 25,335.75 0.0K
13:34 25,335.46 25,336.57 25,334.16 25,336.42 0.0K
13:35 25,337.25 25,341.65 25,337.25 25,340.79 0.0K
13:36 25,340.30 25,341.65 25,333.26 25,333.76 0.0K
13:37 25,334.51 25,336.56 25,333.68 25,336.51 0.0K
13:38 25,336.26 25,337.48 25,334.03 25,334.03 0.0K
13:39 25,332.98 25,332.98 25,329.74 25,331.16 0.0K
13:40 25,330.63 25,330.88 25,319.10 25,319.10 0.0K
13:41 25,319.74 25,329.34 25,318.52 25,327.89 0.0K
13:42 25,327.92 25,330.53 25,327.14 25,330.53 0.0K
13:43 25,331.00 25,331.00 25,327.82 25,329.94 0.0K
13:44 25,329.93 25,329.93 25,328.24 25,329.65 0.0K
13:45 25,330.06 25,335.00 25,329.42 25,334.62 0.0K
13:46 25,334.63 25,334.63 25,329.91 25,330.39 0.0K
13:47 25,331.05 25,332.26 25,329.99 25,331.04 0.0K
13:48 25,331.20 25,331.62 25,328.66 25,328.66 0.0K
13:49 25,328.03 25,328.29 25,324.48 25,328.29 0.0K
13:50 25,329.30 25,336.65 25,329.30 25,336.65 0.0K
13:51 25,335.95 25,338.30 25,335.49 25,337.86 0.0K
13:52 25,338.22 25,338.22 25,331.19 25,334.52 0.0K
13:53 25,334.40 25,341.81 25,334.40 25,338.04 0.0K
13:54 25,338.03 25,338.17 25,333.40 25,335.41 0.0K
13:55 25,334.84 25,337.68 25,331.60 25,332.28 0.0K
13:56 25,332.25 25,336.81 25,332.25 25,335.05 0.0K
13:57 25,333.87 25,333.87 25,322.17 25,322.95 0.0K
13:58 25,323.03 25,325.42 25,322.93 25,324.23 0.0K
13:59 25,324.43 25,324.43 25,320.31 25,320.40 0.0K
14:00 25,320.49 25,320.49 25,273.43 25,293.40 0.0K
14:01 25,293.62 25,293.62 25,275.96 25,278.76 0.0K
14:02 25,277.11 25,299.06 25,276.56 25,298.06 0.0K
14:03 25,298.32 25,299.55 25,295.10 25,299.17 0.0K
14:04 25,297.82 25,297.82 25,288.53 25,289.12 0.0K
14:05 25,286.99 25,287.10 25,274.72 25,287.10 0.0K
14:06 25,286.13 25,289.30 25,282.12 25,287.67 0.0K
14:07 25,289.76 25,300.40 25,289.76 25,300.40 0.0K
14:08 25,299.31 25,305.26 25,299.31 25,300.61 0.0K
14:09 25,300.77 25,306.49 25,299.62 25,305.28 0.0K
14:10 25,304.59 25,304.59 25,296.25 25,298.53 0.0K
14:11 25,298.00 25,298.26 25,292.38 25,292.48 0.0K
14:12 25,293.61 25,294.93 25,289.90 25,294.59 0.0K
14:13 25,294.33 25,298.63 25,294.33 25,298.46 0.0K
14:14 25,298.55 25,300.70 25,298.55 25,300.70 0.0K
14:15 25,300.15 25,306.34 25,300.15 25,306.09 0.0K
14:16 25,307.92 25,314.84 25,307.92 25,312.82 0.0K
14:17 25,311.78 25,315.59 25,311.60 25,313.70 0.0K
14:18 25,314.56 25,321.72 25,314.56 25,321.72 0.0K
14:19 25,321.19 25,326.15 25,321.19 25,324.06 0.0K
14:20 25,323.66 25,325.43 25,322.75 25,322.75 0.0K
14:21 25,321.48 25,322.58 25,316.42 25,317.41 0.0K
14:22 25,317.47 25,319.70 25,314.27 25,319.70 0.0K
14:23 25,319.26 25,322.26 25,319.26 25,320.52 0.0K
14:24 25,320.49 25,325.47 25,320.34 25,325.35 0.0K
14:25 25,324.99 25,326.37 25,323.03 25,323.03 0.0K
14:26 25,322.90 25,324.56 25,321.19 25,324.56 0.0K
14:27 25,323.84 25,327.21 25,321.41 25,321.41 0.0K
14:28 25,322.29 25,323.52 25,315.55 25,316.92 0.0K
14:29 25,316.94 25,323.35 25,316.81 25,323.30 0.0K
14:30 25,322.80 25,325.59 25,321.91 25,324.12 0.0K
14:31 25,324.56 25,326.47 25,322.38 25,325.78 0.0K
14:32 25,326.12 25,329.36 25,323.29 25,323.29 0.0K
14:33 25,322.80 25,326.07 25,322.80 25,323.68 0.0K
14:34 25,323.03 25,329.53 25,322.78 25,329.40 0.0K
14:35 25,329.33 25,334.58 25,329.33 25,334.03 0.0K
14:36 25,335.05 25,340.68 25,335.01 25,340.66 0.0K
14:37 25,340.27 25,341.07 25,338.48 25,340.25 0.0K
14:38 25,340.13 25,341.27 25,339.82 25,339.84 0.0K
14:39 25,339.68 25,340.51 25,335.53 25,336.12 0.0K
14:40 25,336.56 25,340.49 25,336.26 25,338.05 0.0K
14:41 25,337.70 25,338.07 25,334.20 25,336.65 0.0K
14:42 25,336.74 25,338.39 25,335.45 25,338.39 0.0K
14:43 25,337.72 25,343.61 25,337.60 25,343.61 0.0K
14:44 25,342.79 25,344.95 25,342.58 25,344.29 0.0K
14:45 25,344.22 25,345.59 25,343.48 25,344.42 0.0K
14:46 25,344.48 25,344.90 25,342.60 25,343.23 0.0K
14:47 25,343.45 25,346.52 25,341.30 25,346.52 0.0K
14:48 25,346.53 25,348.42 25,344.65 25,344.65 0.0K
14:49 25,344.85 25,347.36 25,343.52 25,347.36 0.0K
14:50 25,346.36 25,351.02 25,346.36 25,351.02 0.0K
14:51 25,352.26 25,359.42 25,351.97 25,359.42 0.0K
14:52 25,360.97 25,366.69 25,360.97 25,363.54 0.0K
14:53 25,363.71 25,368.58 25,363.71 25,367.71 0.0K
14:54 25,368.09 25,373.61 25,368.03 25,373.61 0.0K
14:55 25,373.67 25,380.52 25,373.67 25,379.51 0.0K
14:56 25,380.72 25,424.55 25,380.72 25,420.04 0.0K
14:57 25,418.93 25,420.04 25,408.52 25,408.52 0.0K
14:58 25,405.57 25,415.68 25,405.57 25,415.56 0.0K
14:59 25,415.90 25,419.42 25,410.48 25,410.48 0.0K
15:00 25,411.46 25,415.29 25,409.45 25,413.85 0.0K
15:01 25,415.16 25,415.16 25,411.27 25,411.27 0.0K
15:02 25,410.55 25,413.56 25,409.21 25,411.30 0.0K
15:03 25,412.03 25,421.15 25,412.03 25,419.04 0.0K
15:04 25,418.87 25,434.15 25,418.87 25,430.32 0.0K
15:05 25,429.93 25,453.62 25,429.19 25,453.62 0.0K
15:06 25,451.30 25,453.81 25,440.90 25,441.15 0.0K
15:07 25,440.40 25,441.43 25,439.03 25,441.11 0.0K
15:08 25,442.08 25,444.28 25,440.75 25,440.75 0.0K
15:09 25,440.56 25,442.62 25,439.56 25,441.84 0.0K
15:10 25,441.72 25,445.93 25,441.72 25,444.79 0.0K
15:11 25,444.94 25,445.01 25,438.48 25,441.97 0.0K
15:12 25,443.19 25,447.56 25,443.19 25,446.65 0.0K
15:13 25,446.51 25,451.94 25,446.51 25,449.95 0.0K
15:14 25,449.92 25,450.48 25,439.29 25,440.57 0.0K
15:15 25,441.33 25,442.45 25,432.46 25,432.73 0.0K
15:16 25,433.34 25,433.34 25,420.35 25,421.31 0.0K
15:17 25,422.53 25,422.53 25,401.72 25,403.69 0.0K
15:18 25,402.03 25,416.67 25,399.24 25,415.54 0.0K
15:19 25,416.17 25,421.47 25,416.17 25,420.52 0.0K
15:20 25,419.79 25,422.65 25,417.51 25,422.62 0.0K
15:21 25,422.26 25,428.79 25,422.26 25,428.79 0.0K
15:22 25,427.29 25,432.17 25,425.20 25,432.17 0.0K
15:23 25,432.17 25,432.40 25,426.05 25,428.00 0.0K
15:24 25,430.64 25,432.18 25,426.91 25,429.70 0.0K
15:25 25,429.88 25,430.09 25,424.43 25,426.69 0.0K
15:26 25,426.68 25,435.56 25,426.68 25,433.98 0.0K
15:27 25,433.93 25,433.93 25,429.46 25,431.12 0.0K
15:28 25,430.18 25,432.12 25,427.60 25,428.54 0.0K
15:29 25,427.87 25,431.28 25,426.86 25,430.06 0.0K
15:30 25,429.63 25,429.63 25,416.24 25,416.24 0.0K
15:31 25,415.48 25,415.56 25,411.13 25,414.14 0.0K
15:32 25,415.40 25,415.40 25,408.15 25,414.32 0.0K
15:33 25,414.51 25,421.23 25,414.01 25,421.23 0.0K
15:34 25,420.37 25,420.37 25,418.00 25,418.00 0.0K
15:35 25,418.37 25,418.45 25,413.91 25,415.65 0.0K
15:36 25,416.08 25,416.39 25,407.49 25,408.88 0.0K
15:37 25,409.77 25,409.77 25,404.81 25,405.18 0.0K
15:38 25,405.61 25,408.89 25,403.02 25,403.00 0.0K
15:39 25,403.40 25,405.67 25,398.11 25,405.62 0.0K
15:40 25,404.83 25,411.16 25,404.64 25,405.63 0.0K
15:41 25,407.99 25,409.64 25,400.07 25,400.07 0.0K
15:42 25,400.54 25,402.63 25,382.44 25,386.58 0.0K
15:43 25,387.36 25,390.66 25,386.81 25,388.76 0.0K
15:44 25,389.81 25,393.67 25,389.81 25,393.26 0.0K
15:45 25,393.70 25,396.07 25,390.70 25,396.07 0.0K
15:46 25,395.63 25,395.83 25,391.22 25,392.12 0.0K
15:47 25,391.41 25,393.72 25,385.56 25,393.32 0.0K
15:48 25,393.79 25,399.18 25,393.79 25,394.04 0.0K
15:49 25,391.56 25,393.85 25,390.85 25,392.56 0.0K
15:50 25,395.46 25,402.95 25,395.46 25,402.32 0.0K
15:51 25,403.55 25,408.70 25,403.55 25,407.42 0.0K
15:52 25,406.21 25,406.21 25,393.96 25,395.17 0.0K
15:53 25,395.59 25,395.59 25,366.37 25,370.41 0.0K
15:54 25,366.20 25,407.29 25,366.20 25,403.56 0.0K
15:55 25,407.38 25,413.86 25,401.64 25,413.86 0.0K
15:56 25,413.70 25,418.02 25,413.44 25,417.39 0.0K
15:57 25,416.62 25,422.06 25,413.08 25,422.06 0.0K
15:58 25,421.74 25,425.77 25,419.82 25,420.98 0.0K
15:59 25,421.66 25,434.00 25,418.49 25,431.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available