Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,983.18 1,983.18 1,982.54 1,982.54 0.0K
09:31 1,982.38 1,982.38 1,981.25 1,981.68 0.0K
09:32 1,981.53 1,981.53 1,980.22 1,980.26 0.0K
09:33 1,980.22 1,980.35 1,979.11 1,979.23 0.0K
09:34 1,979.13 1,979.13 1,978.24 1,978.19 0.0K
09:35 1,978.14 1,979.05 1,978.03 1,978.88 0.0K
09:36 1,978.92 1,979.07 1,978.68 1,979.07 0.0K
09:37 1,979.29 1,979.36 1,978.24 1,978.27 0.0K
09:38 1,978.23 1,978.23 1,977.10 1,977.08 0.0K
09:39 1,976.80 1,976.80 1,976.10 1,976.10 0.0K
09:40 1,975.92 1,975.92 1,975.09 1,975.48 0.0K
09:41 1,975.64 1,975.86 1,975.48 1,975.48 0.0K
09:42 1,975.48 1,976.08 1,975.05 1,975.05 0.0K
09:43 1,974.99 1,974.99 1,974.03 1,974.42 0.0K
09:44 1,974.44 1,974.56 1,973.54 1,974.11 0.0K
09:45 1,974.14 1,974.58 1,974.14 1,974.44 0.0K
09:46 1,974.42 1,974.54 1,973.54 1,973.54 0.0K
09:47 1,973.55 1,974.68 1,973.15 1,974.68 0.0K
09:48 1,974.68 1,974.82 1,974.42 1,974.54 0.0K
09:49 1,974.55 1,975.67 1,974.51 1,975.27 0.0K
09:50 1,975.47 1,975.97 1,975.29 1,975.80 0.0K
09:51 1,975.86 1,976.92 1,975.83 1,976.92 0.0K
09:52 1,976.93 1,976.93 1,975.03 1,975.03 0.0K
09:53 1,975.04 1,975.08 1,973.23 1,973.23 0.0K
09:54 1,973.07 1,973.57 1,972.78 1,973.43 0.0K
09:55 1,973.29 1,973.29 1,972.64 1,972.78 0.0K
09:56 1,972.91 1,973.71 1,972.59 1,973.40 0.0K
09:57 1,973.31 1,973.31 1,972.30 1,972.30 0.0K
09:58 1,972.38 1,972.75 1,972.23 1,972.75 0.0K
09:59 1,972.83 1,972.96 1,972.83 1,972.78 0.0K
10:00 1,972.38 1,973.26 1,972.23 1,973.26 0.0K
10:01 1,973.25 1,974.16 1,973.13 1,974.16 0.0K
10:02 1,974.38 1,976.03 1,974.38 1,976.04 0.0K
10:03 1,976.15 1,976.76 1,976.15 1,976.70 0.0K
10:04 1,976.86 1,977.46 1,976.80 1,977.48 0.0K
10:05 1,977.51 1,977.51 1,976.73 1,976.71 0.0K
10:06 1,976.77 1,976.77 1,976.45 1,976.71 0.0K
10:07 1,976.95 1,977.07 1,976.83 1,977.08 0.0K
10:08 1,977.09 1,977.20 1,976.89 1,977.20 0.0K
10:09 1,977.21 1,977.89 1,977.21 1,977.75 0.0K
10:10 1,978.33 1,978.33 1,975.65 1,975.65 0.0K
10:11 1,975.56 1,975.87 1,975.50 1,975.50 0.0K
10:12 1,975.55 1,975.55 1,974.87 1,975.37 0.0K
10:13 1,975.38 1,975.50 1,974.03 1,974.03 0.0K
10:14 1,973.91 1,973.91 1,973.12 1,973.23 0.0K
10:15 1,973.06 1,973.28 1,972.43 1,972.43 0.0K
10:16 1,972.39 1,972.59 1,972.24 1,972.56 0.0K
10:17 1,972.54 1,972.67 1,972.04 1,972.22 0.0K
10:18 1,972.49 1,972.85 1,972.49 1,972.90 0.0K
10:19 1,972.93 1,973.05 1,972.80 1,973.00 0.0K
10:20 1,973.19 1,973.19 1,971.83 1,971.83 0.0K
10:21 1,971.81 1,972.58 1,971.74 1,972.43 0.0K
10:22 1,972.33 1,972.33 1,971.54 1,971.64 0.0K
10:23 1,971.76 1,972.69 1,971.76 1,972.69 0.0K
10:24 1,972.71 1,973.70 1,972.71 1,973.61 0.0K
10:25 1,973.56 1,973.85 1,973.50 1,973.50 0.0K
10:26 1,973.54 1,973.54 1,972.90 1,973.43 0.0K
10:27 1,973.41 1,973.48 1,972.53 1,972.53 0.0K
10:28 1,972.45 1,972.45 1,971.91 1,971.91 0.0K
10:29 1,971.82 1,971.88 1,971.22 1,971.37 0.0K
10:30 1,971.37 1,971.37 1,971.19 1,971.35 0.0K
10:31 1,971.44 1,972.06 1,971.44 1,971.70 0.0K
10:32 1,971.77 1,972.47 1,971.74 1,971.96 0.0K
10:33 1,972.03 1,972.97 1,972.03 1,972.97 0.0K
10:34 1,972.97 1,972.97 1,972.70 1,972.98 0.0K
10:35 1,973.00 1,974.77 1,973.00 1,974.64 0.0K
10:36 1,974.69 1,975.27 1,974.62 1,975.27 0.0K
10:37 1,975.39 1,976.15 1,975.39 1,976.15 0.0K
10:38 1,976.08 1,976.18 1,975.80 1,975.85 0.0K
10:39 1,975.80 1,976.05 1,975.52 1,975.52 0.0K
10:40 1,975.50 1,975.50 1,975.23 1,975.19 0.0K
10:41 1,975.16 1,975.16 1,974.13 1,974.57 0.0K
10:42 1,974.61 1,975.12 1,974.61 1,975.04 0.0K
10:43 1,975.05 1,975.66 1,975.05 1,975.31 0.0K
10:44 1,975.29 1,975.29 1,974.99 1,975.10 0.0K
10:45 1,975.13 1,975.40 1,975.13 1,975.13 0.0K
10:46 1,975.11 1,975.30 1,974.94 1,974.95 0.0K
10:47 1,974.92 1,974.92 1,974.01 1,974.18 0.0K
10:48 1,974.18 1,974.85 1,974.18 1,974.85 0.0K
10:49 1,975.02 1,975.65 1,975.02 1,975.65 0.0K
10:50 1,975.77 1,976.74 1,975.77 1,976.74 0.0K
10:51 1,976.78 1,977.65 1,976.78 1,977.65 0.0K
10:52 1,977.85 1,978.86 1,977.72 1,978.86 0.0K
10:53 1,978.89 1,979.07 1,978.62 1,978.62 0.0K
10:54 1,978.57 1,978.85 1,978.53 1,978.87 0.0K
10:55 1,978.85 1,979.05 1,978.77 1,978.93 0.0K
10:56 1,978.94 1,979.20 1,978.74 1,978.74 0.0K
10:57 1,978.71 1,979.35 1,978.71 1,979.35 0.0K
10:58 1,979.37 1,979.55 1,979.37 1,979.50 0.0K
10:59 1,979.46 1,979.76 1,979.44 1,979.76 0.0K
11:00 1,979.86 1,979.86 1,979.62 1,979.62 0.0K
11:01 1,979.56 1,979.66 1,979.41 1,979.41 0.0K
11:02 1,979.40 1,979.45 1,978.92 1,978.92 0.0K
11:03 1,978.92 1,978.96 1,978.92 1,978.96 0.0K
11:04 1,978.99 1,978.99 1,978.60 1,978.62 0.0K
11:05 1,978.63 1,978.63 1,978.22 1,978.27 0.0K
11:06 1,978.29 1,978.29 1,977.14 1,977.14 0.0K
11:07 1,977.11 1,977.37 1,976.99 1,977.06 0.0K
11:08 1,977.21 1,978.67 1,977.21 1,978.67 0.0K
11:09 1,978.80 1,979.15 1,978.80 1,978.92 0.0K
11:10 1,978.98 1,980.20 1,978.98 1,980.20 0.0K
11:11 1,980.22 1,980.26 1,980.01 1,980.01 0.0K
11:12 1,979.94 1,980.18 1,979.94 1,980.18 0.0K
11:13 1,980.16 1,980.57 1,980.09 1,980.38 0.0K
11:14 1,980.40 1,980.45 1,980.19 1,980.19 0.0K
11:15 1,980.27 1,980.27 1,979.52 1,979.52 0.0K
11:16 1,979.64 1,979.86 1,979.64 1,979.78 0.0K
11:17 1,979.80 1,979.80 1,979.23 1,979.23 0.0K
11:18 1,979.20 1,979.35 1,979.20 1,979.35 0.0K
11:19 1,979.47 1,979.86 1,979.47 1,979.86 0.0K
11:20 1,979.87 1,980.65 1,979.87 1,980.65 0.0K
11:21 1,980.68 1,981.26 1,980.68 1,981.17 0.0K
11:22 1,981.18 1,981.36 1,981.18 1,981.32 0.0K
11:23 1,981.29 1,981.50 1,981.29 1,981.46 0.0K
11:24 1,981.56 1,981.66 1,981.23 1,981.23 0.0K
11:25 1,981.29 1,981.29 1,980.80 1,980.80 0.0K
11:26 1,980.67 1,980.67 1,980.30 1,980.33 0.0K
11:27 1,980.22 1,980.22 1,979.94 1,980.04 0.0K
11:28 1,980.03 1,980.25 1,979.94 1,980.25 0.0K
11:29 1,980.26 1,980.49 1,980.14 1,980.31 0.0K
11:30 1,980.32 1,981.10 1,980.32 1,981.10 0.0K
11:31 1,981.13 1,981.13 1,981.02 1,981.04 0.0K
11:32 1,980.97 1,981.55 1,980.97 1,981.55 0.0K
11:33 1,981.60 1,981.60 1,981.42 1,981.55 0.0K
11:34 1,981.60 1,981.69 1,981.60 1,981.68 0.0K
11:35 1,981.62 1,981.98 1,981.62 1,981.98 0.0K
11:36 1,981.95 1,982.66 1,981.87 1,982.64 0.0K
11:37 1,982.68 1,983.85 1,982.68 1,983.80 0.0K
11:38 1,983.81 1,984.26 1,983.81 1,984.26 0.0K
11:39 1,984.17 1,984.60 1,984.17 1,984.60 0.0K
11:40 1,984.63 1,984.86 1,984.50 1,984.77 0.0K
11:41 1,984.91 1,985.45 1,984.91 1,985.45 0.0K
11:42 1,985.48 1,985.76 1,985.48 1,985.64 0.0K
11:43 1,985.62 1,985.62 1,984.64 1,984.64 0.0K
11:44 1,984.47 1,985.36 1,984.38 1,985.36 0.0K
11:45 1,985.38 1,985.38 1,985.20 1,985.20 0.0K
11:46 1,985.17 1,985.17 1,984.97 1,985.18 0.0K
11:47 1,985.21 1,985.25 1,984.83 1,984.86 0.0K
11:48 1,984.94 1,985.15 1,984.94 1,985.15 0.0K
11:49 1,985.25 1,985.25 1,985.12 1,985.12 0.0K
11:50 1,985.10 1,985.10 1,984.84 1,984.84 0.0K
11:51 1,984.79 1,984.79 1,984.62 1,984.75 0.0K
11:52 1,984.81 1,984.81 1,984.81 1,984.81 0.0K
11:53 1,984.75 1,984.75 1,984.49 1,984.65 0.0K
11:54 1,984.67 1,984.67 1,984.18 1,984.18 0.0K
11:55 1,984.15 1,984.15 1,983.84 1,983.84 0.0K
11:56 1,983.78 1,984.26 1,983.62 1,984.26 0.0K
11:57 1,984.28 1,984.28 1,984.08 1,984.21 0.0K
11:58 1,984.24 1,984.78 1,984.24 1,984.78 0.0K
11:59 1,984.79 1,984.79 1,984.74 1,984.79 0.0K
12:00 1,984.83 1,984.86 1,984.83 1,984.87 0.0K
12:01 1,984.88 1,984.95 1,984.84 1,984.95 0.0K
12:02 1,984.77 1,984.77 1,983.12 1,983.12 0.0K
12:03 1,983.07 1,983.07 1,982.63 1,982.63 0.0K
12:04 1,982.17 1,982.25 1,982.13 1,982.13 0.0K
12:05 1,981.86 1,981.86 1,981.63 1,981.71 0.0K
12:06 1,981.53 1,981.53 1,981.21 1,981.21 0.0K
12:07 1,981.21 1,981.21 1,980.51 1,980.66 0.0K
12:08 1,980.65 1,980.65 1,980.14 1,980.14 0.0K
12:09 1,980.05 1,980.05 1,979.78 1,980.07 0.0K
12:10 1,980.14 1,980.18 1,979.62 1,979.62 0.0K
12:11 1,979.47 1,979.47 1,979.14 1,979.20 0.0K
12:12 1,979.27 1,979.27 1,979.03 1,979.03 0.0K
12:13 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
12:14 1,979.01 1,979.01 1,978.24 1,978.19 0.0K
12:15 1,978.29 1,978.48 1,978.29 1,978.33 0.0K
12:16 1,978.22 1,978.40 1,978.22 1,978.31 0.0K
12:17 1,978.25 1,978.55 1,978.24 1,978.25 0.0K
12:18 1,978.26 1,978.26 1,978.24 1,978.23 0.0K
12:19 1,978.05 1,978.56 1,978.00 1,978.55 0.0K
12:20 1,978.61 1,978.87 1,978.61 1,978.85 0.0K
12:21 1,978.84 1,978.95 1,978.72 1,978.79 0.0K
12:22 1,978.81 1,978.98 1,978.54 1,978.54 0.0K
12:23 1,978.37 1,978.37 1,977.44 1,977.44 0.0K
12:24 1,977.46 1,977.66 1,977.46 1,977.69 0.0K
12:25 1,977.67 1,977.76 1,977.53 1,977.53 0.0K
12:26 1,977.51 1,977.65 1,977.51 1,977.65 0.0K
12:27 1,977.72 1,977.72 1,976.89 1,976.89 0.0K
12:28 1,976.90 1,977.00 1,975.71 1,975.71 0.0K
12:29 1,975.73 1,975.73 1,974.74 1,974.89 0.0K
12:30 1,974.95 1,975.18 1,974.79 1,974.79 0.0K
12:31 1,974.74 1,974.78 1,974.14 1,974.78 0.0K
12:32 1,974.86 1,975.76 1,974.86 1,975.80 0.0K
12:33 1,975.75 1,975.90 1,975.72 1,975.80 0.0K
12:34 1,975.77 1,975.77 1,975.44 1,975.44 0.0K
12:35 1,975.44 1,975.46 1,975.44 1,975.43 0.0K
12:36 1,975.29 1,975.29 1,974.58 1,974.58 0.0K
12:37 1,974.70 1,974.86 1,974.54 1,974.87 0.0K
12:38 1,974.92 1,975.22 1,974.83 1,974.83 0.0K
12:39 1,974.76 1,974.76 1,974.54 1,974.54 0.0K
12:40 1,974.48 1,974.96 1,974.40 1,974.96 0.0K
12:41 1,975.00 1,975.66 1,975.00 1,975.66 0.0K
12:42 1,975.66 1,976.07 1,975.66 1,976.06 0.0K
12:43 1,976.13 1,976.56 1,976.13 1,976.52 0.0K
12:44 1,976.52 1,976.72 1,976.52 1,976.72 0.0K
12:45 1,976.74 1,976.74 1,976.63 1,976.56 0.0K
12:46 1,976.54 1,976.85 1,976.54 1,976.83 0.0K
12:47 1,976.75 1,976.85 1,976.45 1,976.45 0.0K
12:48 1,976.37 1,976.55 1,976.28 1,976.45 0.0K
12:49 1,976.49 1,976.60 1,975.93 1,975.93 0.0K
12:50 1,975.93 1,976.35 1,975.93 1,976.24 0.0K
12:51 1,976.24 1,976.24 1,976.06 1,976.16 0.0K
12:52 1,976.31 1,977.45 1,976.31 1,977.44 0.0K
12:53 1,977.45 1,977.45 1,977.21 1,977.21 0.0K
12:54 1,977.19 1,977.19 1,977.13 1,977.13 0.0K
12:55 1,977.13 1,977.16 1,976.94 1,976.95 0.0K
12:56 1,977.13 1,977.84 1,977.13 1,977.84 0.0K
12:57 1,977.81 1,978.16 1,977.81 1,978.10 0.0K
12:58 1,978.11 1,978.76 1,978.11 1,978.76 0.0K
12:59 1,978.79 1,978.79 1,978.42 1,978.42 0.0K
13:00 1,978.34 1,979.15 1,978.34 1,979.14 0.0K
13:01 1,979.11 1,979.16 1,979.11 1,979.11 0.0K
13:02 1,979.08 1,981.99 1,979.08 1,981.92 0.0K
13:03 1,981.91 1,981.97 1,981.09 1,981.09 0.0K
13:04 1,981.15 1,981.46 1,981.15 1,981.46 0.0K
13:05 1,981.50 1,981.57 1,981.00 1,981.00 0.0K
13:06 1,981.04 1,982.11 1,981.04 1,982.11 0.0K
13:07 1,982.15 1,982.15 1,981.83 1,981.83 0.0K
13:08 1,981.78 1,981.90 1,981.78 1,981.84 0.0K
13:09 1,981.85 1,981.85 1,981.74 1,981.74 0.0K
13:10 1,981.67 1,981.67 1,981.42 1,981.58 0.0K
13:11 1,981.64 1,981.75 1,981.64 1,981.77 0.0K
13:12 1,982.02 1,982.13 1,981.82 1,981.93 0.0K
13:13 1,981.86 1,981.86 1,981.61 1,981.62 0.0K
13:14 1,981.64 1,981.65 1,981.29 1,981.40 0.0K
13:15 1,981.38 1,981.56 1,981.38 1,981.56 0.0K
13:16 1,981.62 1,982.31 1,981.62 1,982.22 0.0K
13:17 1,982.25 1,982.50 1,982.25 1,982.44 0.0K
13:18 1,982.38 1,982.38 1,982.34 1,982.35 0.0K
13:19 1,982.39 1,982.46 1,982.34 1,982.31 0.0K
13:20 1,982.36 1,982.36 1,982.04 1,982.22 0.0K
13:21 1,982.24 1,982.26 1,981.93 1,981.93 0.0K
13:22 1,981.93 1,981.93 1,981.58 1,981.67 0.0K
13:23 1,981.67 1,981.75 1,981.67 1,981.77 0.0K
13:24 1,981.80 1,982.38 1,981.80 1,982.38 0.0K
13:25 1,982.40 1,983.06 1,982.40 1,983.06 0.0K
13:26 1,983.16 1,983.75 1,983.16 1,983.75 0.0K
13:27 1,983.74 1,983.78 1,983.64 1,983.78 0.0K
13:28 1,983.91 1,985.15 1,983.91 1,985.13 0.0K
13:29 1,985.11 1,985.11 1,984.64 1,984.64 0.0K
13:30 1,984.57 1,984.57 1,983.63 1,983.75 0.0K
13:31 1,983.77 1,983.96 1,983.73 1,983.96 0.0K
13:32 1,984.06 1,984.06 1,983.94 1,983.94 0.0K
13:33 1,983.95 1,984.05 1,983.89 1,983.95 0.0K
13:34 1,983.99 1,984.05 1,983.71 1,983.71 0.0K
13:35 1,983.67 1,983.88 1,983.67 1,983.88 0.0K
13:36 1,983.85 1,984.47 1,983.85 1,984.47 0.0K
13:37 1,984.47 1,984.60 1,984.44 1,984.60 0.0K
13:38 1,984.54 1,985.06 1,984.54 1,985.06 0.0K
13:39 1,985.09 1,985.50 1,985.09 1,985.38 0.0K
13:40 1,985.39 1,985.39 1,985.21 1,985.21 0.0K
13:41 1,985.18 1,985.18 1,985.04 1,985.13 0.0K
13:42 1,985.14 1,985.18 1,984.52 1,984.52 0.0K
13:43 1,984.47 1,984.57 1,984.47 1,984.54 0.0K
13:44 1,984.56 1,984.96 1,984.56 1,984.95 0.0K
13:45 1,985.00 1,985.00 1,984.74 1,984.74 0.0K
13:46 1,984.72 1,984.72 1,984.30 1,984.35 0.0K
13:47 1,984.29 1,984.29 1,983.16 1,983.16 0.0K
13:48 1,983.16 1,983.26 1,983.04 1,983.26 0.0K
13:49 1,983.31 1,983.35 1,982.65 1,982.65 0.0K
13:50 1,982.65 1,982.65 1,982.42 1,982.42 0.0K
13:51 1,982.40 1,982.40 1,982.01 1,982.01 0.0K
13:52 1,981.97 1,981.97 1,981.33 1,981.33 0.0K
13:53 1,981.28 1,981.28 1,979.74 1,979.74 0.0K
13:54 1,979.71 1,979.71 1,979.04 1,979.10 0.0K
13:55 1,979.14 1,979.45 1,979.14 1,979.38 0.0K
13:56 1,979.37 1,979.37 1,978.94 1,979.04 0.0K
13:57 1,979.06 1,980.12 1,979.06 1,980.12 0.0K
13:58 1,980.11 1,980.11 1,979.74 1,979.85 0.0K
13:59 1,979.85 1,980.35 1,979.85 1,980.35 0.0K
14:00 1,980.36 1,980.36 1,979.77 1,980.03 0.0K
14:01 1,980.06 1,980.06 1,979.80 1,979.84 0.0K
14:02 1,979.82 1,979.82 1,978.90 1,978.95 0.0K
14:03 1,978.97 1,979.30 1,978.89 1,979.30 0.0K
14:04 1,979.34 1,979.86 1,979.34 1,979.86 0.0K
14:05 1,979.89 1,980.86 1,979.89 1,980.83 0.0K
14:06 1,980.85 1,981.65 1,980.80 1,981.65 0.0K
14:07 1,981.66 1,982.94 1,981.66 1,982.94 0.0K
14:08 1,982.92 1,984.79 1,982.92 1,984.75 0.0K
14:09 1,984.76 1,985.26 1,984.54 1,985.26 0.0K
14:10 1,985.27 1,985.35 1,985.14 1,985.14 0.0K
14:11 1,985.12 1,985.12 1,984.35 1,984.35 0.0K
14:12 1,984.32 1,984.32 1,983.44 1,983.49 0.0K
14:13 1,983.49 1,983.59 1,983.44 1,983.44 0.0K
14:14 1,983.44 1,983.48 1,982.34 1,982.34 0.0K
14:15 1,982.37 1,983.09 1,982.37 1,983.00 0.0K
14:16 1,983.06 1,983.56 1,983.06 1,983.25 0.0K
14:17 1,983.43 1,983.56 1,983.43 1,983.56 0.0K
14:18 1,983.75 1,984.57 1,983.75 1,984.57 0.0K
14:19 1,984.77 1,985.06 1,984.77 1,985.06 0.0K
14:20 1,985.09 1,985.47 1,985.04 1,985.47 0.0K
14:21 1,985.46 1,986.17 1,985.46 1,986.03 0.0K
14:22 1,986.03 1,986.06 1,986.03 1,986.05 0.0K
14:23 1,986.11 1,986.96 1,986.11 1,986.96 0.0K
14:24 1,986.98 1,987.82 1,986.98 1,987.61 0.0K
14:25 1,987.51 1,987.51 1,986.83 1,986.83 0.0K
14:26 1,986.83 1,987.26 1,986.83 1,987.26 0.0K
14:27 1,987.25 1,988.36 1,987.23 1,988.36 0.0K
14:28 1,988.34 1,988.75 1,988.34 1,988.75 0.0K
14:29 1,988.77 1,988.77 1,988.64 1,988.64 0.0K
14:30 1,988.53 1,988.53 1,986.94 1,986.98 0.0K
14:31 1,986.90 1,986.90 1,986.34 1,986.34 0.0K
14:32 1,986.31 1,986.31 1,985.87 1,985.87 0.0K
14:33 1,985.83 1,985.83 1,985.23 1,985.40 0.0K
14:34 1,985.51 1,985.60 1,985.27 1,985.27 0.0K
14:35 1,985.23 1,985.55 1,985.23 1,985.55 0.0K
14:36 1,985.65 1,985.65 1,984.92 1,984.92 0.0K
14:37 1,984.75 1,985.67 1,984.75 1,985.67 0.0K
14:38 1,985.68 1,985.68 1,985.43 1,985.43 0.0K
14:39 1,985.36 1,985.36 1,984.74 1,984.74 0.0K
14:40 1,984.75 1,984.75 1,984.50 1,984.63 0.0K
14:41 1,984.53 1,984.53 1,983.94 1,984.25 0.0K
14:42 1,984.40 1,984.70 1,983.83 1,983.83 0.0K
14:43 1,983.79 1,984.05 1,983.79 1,984.05 0.0K
14:44 1,984.19 1,984.19 1,983.93 1,983.96 0.0K
14:45 1,984.02 1,984.26 1,983.93 1,984.26 0.0K
14:46 1,984.26 1,984.66 1,984.08 1,984.60 0.0K
14:47 1,984.66 1,984.77 1,984.44 1,984.44 0.0K
14:48 1,984.35 1,984.47 1,984.16 1,984.47 0.0K
14:49 1,984.49 1,984.82 1,984.49 1,984.82 0.0K
14:50 1,984.79 1,985.27 1,984.79 1,985.08 0.0K
14:51 1,985.13 1,985.19 1,985.13 1,985.11 0.0K
14:52 1,985.11 1,985.11 1,984.63 1,984.66 0.0K
14:53 1,984.67 1,984.67 1,984.52 1,984.52 0.0K
14:54 1,984.54 1,984.60 1,984.14 1,984.14 0.0K
14:55 1,984.11 1,984.35 1,983.94 1,984.33 0.0K
14:56 1,984.31 1,984.57 1,984.31 1,984.57 0.0K
14:57 1,984.57 1,984.75 1,984.57 1,984.78 0.0K
14:58 1,984.85 1,984.85 1,984.44 1,984.55 0.0K
14:59 1,984.56 1,984.56 1,984.42 1,984.57 0.0K
15:00 1,984.66 1,985.46 1,984.66 1,985.46 0.0K
15:01 1,985.48 1,985.48 1,985.32 1,985.32 0.0K
15:02 1,985.23 1,985.23 1,984.82 1,984.82 0.0K
15:03 1,984.78 1,985.25 1,984.71 1,985.25 0.0K
15:04 1,985.26 1,985.55 1,985.26 1,985.48 0.0K
15:05 1,985.51 1,985.76 1,985.51 1,985.77 0.0K
15:06 1,985.66 1,985.66 1,985.10 1,985.10 0.0K
15:07 1,985.10 1,985.10 1,984.53 1,984.53 0.0K
15:08 1,984.46 1,984.46 1,984.27 1,984.27 0.0K
15:09 1,984.34 1,984.43 1,984.14 1,984.27 0.0K
15:10 1,984.30 1,984.95 1,984.30 1,984.80 0.0K
15:11 1,984.61 1,984.61 1,984.33 1,984.33 0.0K
15:12 1,984.40 1,984.40 1,984.22 1,984.22 0.0K
15:13 1,984.20 1,984.51 1,984.20 1,984.22 0.0K
15:14 1,984.17 1,984.17 1,983.40 1,983.40 0.0K
15:15 1,983.40 1,984.66 1,983.40 1,984.64 0.0K
15:16 1,984.63 1,985.16 1,984.63 1,984.89 0.0K
15:17 1,984.89 1,984.97 1,984.82 1,984.82 0.0K
15:18 1,984.81 1,985.39 1,984.81 1,985.39 0.0K
15:19 1,985.41 1,985.45 1,985.41 1,985.43 0.0K
15:20 1,985.44 1,985.65 1,985.44 1,985.65 0.0K
15:21 1,985.68 1,985.68 1,985.50 1,985.57 0.0K
15:22 1,985.66 1,985.66 1,985.64 1,985.64 0.0K
15:23 1,985.51 1,986.36 1,985.51 1,986.22 0.0K
15:24 1,986.20 1,986.30 1,986.20 1,986.30 0.0K
15:25 1,986.34 1,986.40 1,986.04 1,986.00 0.0K
15:26 1,985.97 1,985.97 1,985.82 1,985.86 0.0K
15:27 1,985.94 1,986.25 1,985.94 1,986.25 0.0K
15:28 1,986.32 1,986.67 1,986.32 1,986.70 0.0K
15:29 1,986.78 1,987.06 1,986.78 1,987.02 0.0K
15:30 1,987.01 1,987.05 1,986.94 1,986.94 0.0K
15:31 1,986.87 1,987.27 1,986.87 1,987.11 0.0K
15:32 1,987.06 1,987.06 1,987.06 1,987.06 0.0K
15:33 1,986.97 1,986.97 1,986.53 1,986.53 0.0K
15:34 1,986.43 1,986.43 1,985.66 1,985.66 0.0K
15:35 1,985.64 1,985.64 1,985.22 1,985.45 0.0K
15:36 1,985.61 1,985.65 1,985.54 1,985.54 0.0K
15:37 1,985.48 1,985.67 1,985.40 1,985.40 0.0K
15:38 1,985.37 1,985.37 1,984.93 1,984.93 0.0K
15:39 1,984.91 1,985.12 1,984.91 1,984.91 0.0K
15:40 1,984.84 1,985.15 1,984.64 1,985.15 0.0K
15:41 1,985.30 1,985.40 1,984.99 1,985.04 0.0K
15:42 1,984.96 1,985.15 1,984.94 1,985.15 0.0K
15:43 1,985.15 1,986.05 1,985.15 1,986.05 0.0K
15:44 1,986.08 1,986.55 1,986.08 1,986.54 0.0K
15:45 1,986.43 1,986.49 1,986.34 1,986.38 0.0K
15:46 1,986.44 1,986.49 1,986.32 1,986.36 0.0K
15:47 1,986.38 1,986.57 1,986.22 1,986.57 0.0K
15:48 1,986.58 1,986.65 1,986.54 1,986.65 0.0K
15:49 1,986.69 1,986.85 1,986.69 1,986.85 0.0K
15:50 1,987.30 1,988.75 1,987.30 1,988.75 0.0K
15:51 1,988.72 1,988.72 1,988.21 1,988.58 0.0K
15:52 1,988.56 1,988.95 1,988.56 1,988.95 0.0K
15:53 1,988.91 1,988.91 1,988.38 1,988.85 0.0K
15:54 1,988.98 1,989.16 1,988.73 1,989.01 0.0K
15:55 1,989.09 1,989.86 1,989.09 1,989.73 0.0K
15:56 1,989.65 1,989.65 1,989.22 1,989.22 0.0K
15:57 1,989.24 1,989.24 1,988.62 1,989.01 0.0K
15:58 1,989.15 1,989.15 1,988.93 1,988.96 0.0K
15:59 1,988.72 1,989.91 1,988.72 1,989.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available