Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,947.93 1,947.93 1,947.68 1,947.75 0.0K
09:31 1,947.77 1,948.07 1,946.23 1,946.38 0.0K
09:32 1,946.42 1,946.88 1,945.54 1,945.54 0.0K
09:33 1,945.51 1,945.68 1,945.15 1,945.58 0.0K
09:34 1,945.55 1,946.55 1,945.55 1,946.55 0.0K
09:35 1,946.61 1,946.92 1,946.54 1,946.86 0.0K
09:36 1,946.83 1,947.62 1,946.69 1,946.73 0.0K
09:37 1,946.75 1,946.75 1,945.28 1,945.28 0.0K
09:38 1,945.23 1,945.39 1,944.94 1,945.16 0.0K
09:39 1,945.31 1,945.66 1,945.16 1,945.16 0.0K
09:40 1,945.21 1,945.65 1,945.21 1,945.65 0.0K
09:41 1,945.72 1,945.87 1,945.52 1,945.69 0.0K
09:42 1,945.77 1,945.89 1,945.66 1,945.72 0.0K
09:43 1,945.90 1,948.75 1,945.90 1,948.75 0.0K
09:44 1,948.77 1,949.86 1,948.77 1,949.86 0.0K
09:45 1,949.62 1,949.62 1,949.13 1,949.13 0.0K
09:46 1,949.09 1,949.85 1,948.93 1,949.85 0.0K
09:47 1,949.87 1,950.60 1,949.87 1,950.60 0.0K
09:48 1,950.64 1,951.88 1,950.64 1,951.54 0.0K
09:49 1,951.61 1,951.91 1,951.36 1,951.36 0.0K
09:50 1,951.43 1,951.55 1,951.43 1,951.48 0.0K
09:51 1,951.51 1,951.86 1,951.51 1,951.80 0.0K
09:52 1,951.68 1,951.75 1,951.48 1,951.61 0.0K
09:53 1,951.67 1,952.06 1,951.63 1,952.06 0.0K
09:54 1,952.15 1,953.38 1,952.15 1,952.89 0.0K
09:55 1,952.82 1,953.40 1,952.82 1,953.40 0.0K
09:56 1,953.39 1,955.15 1,953.39 1,955.08 0.0K
09:57 1,955.08 1,955.25 1,955.08 1,955.29 0.0K
09:58 1,955.34 1,955.79 1,955.34 1,955.78 0.0K
09:59 1,955.87 1,955.87 1,955.38 1,955.81 0.0K
10:00 1,955.66 1,955.66 1,954.92 1,955.19 0.0K
10:01 1,954.97 1,954.97 1,954.44 1,954.51 0.0K
10:02 1,954.56 1,954.87 1,954.34 1,954.87 0.0K
10:03 1,954.94 1,955.08 1,954.84 1,954.97 0.0K
10:04 1,955.17 1,955.69 1,955.17 1,955.40 0.0K
10:05 1,955.49 1,956.07 1,955.36 1,956.07 0.0K
10:06 1,956.13 1,957.60 1,956.13 1,957.60 0.0K
10:07 1,958.06 1,958.37 1,957.92 1,957.92 0.0K
10:08 1,957.84 1,957.85 1,957.50 1,957.63 0.0K
10:09 1,957.48 1,957.48 1,956.37 1,956.37 0.0K
10:10 1,956.29 1,956.29 1,955.11 1,955.11 0.0K
10:11 1,955.04 1,955.04 1,954.43 1,954.63 0.0K
10:12 1,954.55 1,954.55 1,954.23 1,954.30 0.0K
10:13 1,954.37 1,954.65 1,954.30 1,954.51 0.0K
10:14 1,954.48 1,954.48 1,954.11 1,954.11 0.0K
10:15 1,954.12 1,954.58 1,953.53 1,953.53 0.0K
10:16 1,953.59 1,954.43 1,953.49 1,954.43 0.0K
10:17 1,954.39 1,955.21 1,954.39 1,955.21 0.0K
10:18 1,955.18 1,955.88 1,955.18 1,955.88 0.0K
10:19 1,956.10 1,956.35 1,956.10 1,956.35 0.0K
10:20 1,956.20 1,957.39 1,956.20 1,957.23 0.0K
10:21 1,957.21 1,957.25 1,956.70 1,956.78 0.0K
10:22 1,956.88 1,956.88 1,955.04 1,955.04 0.0K
10:23 1,954.92 1,954.92 1,954.19 1,954.19 0.0K
10:24 1,954.18 1,954.18 1,953.04 1,953.37 0.0K
10:25 1,953.33 1,953.33 1,952.59 1,952.59 0.0K
10:26 1,952.50 1,952.85 1,952.14 1,952.14 0.0K
10:27 1,952.12 1,952.37 1,952.03 1,952.37 0.0K
10:28 1,952.43 1,952.46 1,951.91 1,951.91 0.0K
10:29 1,951.88 1,951.88 1,951.41 1,951.41 0.0K
10:30 1,951.48 1,952.77 1,951.48 1,952.77 0.0K
10:31 1,952.83 1,954.90 1,952.83 1,954.63 0.0K
10:32 1,954.61 1,954.61 1,954.18 1,954.44 0.0K
10:33 1,954.37 1,955.10 1,954.34 1,955.02 0.0K
10:34 1,954.87 1,954.87 1,954.43 1,954.43 0.0K
10:35 1,954.35 1,954.55 1,954.33 1,954.55 0.0K
10:36 1,954.65 1,955.97 1,954.65 1,955.97 0.0K
10:37 1,956.22 1,956.95 1,956.22 1,956.86 0.0K
10:38 1,956.88 1,956.88 1,956.74 1,956.75 0.0K
10:39 1,956.91 1,958.36 1,956.91 1,958.36 0.0K
10:40 1,958.48 1,958.67 1,957.84 1,957.86 0.0K
10:41 1,957.83 1,957.83 1,957.42 1,957.69 0.0K
10:42 1,957.68 1,958.75 1,957.68 1,958.75 0.0K
10:43 1,959.02 1,959.25 1,958.92 1,959.25 0.0K
10:44 1,959.61 1,960.36 1,959.61 1,960.19 0.0K
10:45 1,960.15 1,960.77 1,959.99 1,960.65 0.0K
10:46 1,960.59 1,960.97 1,960.46 1,960.97 0.0K
10:47 1,961.05 1,961.05 1,960.83 1,960.78 0.0K
10:48 1,960.80 1,960.86 1,960.52 1,960.69 0.0K
10:49 1,960.63 1,960.63 1,960.04 1,960.37 0.0K
10:50 1,960.43 1,960.43 1,959.42 1,959.61 0.0K
10:51 1,959.62 1,959.62 1,959.24 1,959.45 0.0K
10:52 1,959.42 1,959.42 1,958.29 1,958.29 0.0K
10:53 1,958.22 1,958.22 1,957.95 1,958.14 0.0K
10:54 1,958.06 1,958.40 1,958.02 1,958.29 0.0K
10:55 1,958.27 1,958.69 1,958.27 1,958.53 0.0K
10:56 1,958.55 1,958.55 1,958.43 1,958.45 0.0K
10:57 1,958.43 1,958.60 1,958.31 1,958.51 0.0K
10:58 1,958.53 1,958.53 1,958.20 1,958.20 0.0K
10:59 1,958.10 1,958.41 1,958.10 1,958.33 0.0K
11:00 1,958.30 1,958.87 1,957.93 1,957.93 0.0K
11:01 1,957.85 1,958.38 1,957.85 1,957.94 0.0K
11:02 1,957.88 1,957.88 1,957.33 1,957.33 0.0K
11:03 1,957.45 1,957.68 1,957.23 1,957.23 0.0K
11:04 1,957.09 1,957.09 1,956.41 1,956.41 0.0K
11:05 1,956.39 1,956.45 1,956.12 1,956.12 0.0K
11:06 1,956.00 1,956.00 1,955.62 1,955.77 0.0K
11:07 1,955.86 1,956.17 1,955.71 1,956.17 0.0K
11:08 1,956.32 1,956.65 1,956.32 1,956.71 0.0K
11:09 1,956.60 1,956.60 1,956.26 1,956.31 0.0K
11:10 1,956.28 1,957.06 1,956.28 1,957.07 0.0K
11:11 1,956.98 1,956.98 1,956.93 1,956.88 0.0K
11:12 1,956.91 1,957.07 1,956.69 1,956.85 0.0K
11:13 1,956.79 1,956.79 1,955.84 1,955.81 0.0K
11:14 1,955.81 1,956.17 1,955.72 1,956.08 0.0K
11:15 1,956.04 1,956.45 1,956.04 1,956.45 0.0K
11:16 1,956.52 1,956.55 1,956.34 1,956.55 0.0K
11:17 1,956.51 1,956.95 1,956.34 1,956.34 0.0K
11:18 1,956.39 1,957.15 1,956.39 1,957.15 0.0K
11:19 1,957.16 1,957.16 1,957.14 1,957.18 0.0K
11:20 1,957.26 1,957.52 1,957.21 1,957.45 0.0K
11:21 1,957.50 1,957.50 1,956.97 1,957.17 0.0K
11:22 1,957.18 1,957.96 1,957.18 1,957.96 0.0K
11:23 1,958.14 1,958.65 1,958.14 1,958.64 0.0K
11:24 1,958.72 1,958.85 1,957.90 1,957.90 0.0K
11:25 1,957.89 1,958.05 1,957.83 1,958.05 0.0K
11:26 1,958.12 1,958.27 1,958.03 1,958.02 0.0K
11:27 1,957.92 1,958.10 1,957.54 1,957.54 0.0K
11:28 1,957.52 1,957.52 1,957.34 1,957.37 0.0K
11:29 1,957.31 1,957.31 1,956.99 1,956.99 0.0K
11:30 1,956.94 1,957.05 1,956.58 1,956.98 0.0K
11:31 1,956.97 1,956.97 1,956.64 1,956.64 0.0K
11:32 1,956.64 1,956.65 1,956.64 1,956.69 0.0K
11:33 1,956.77 1,956.90 1,956.74 1,956.76 0.0K
11:34 1,956.78 1,957.36 1,956.78 1,957.23 0.0K
11:35 1,957.23 1,958.25 1,957.23 1,958.21 0.0K
11:36 1,958.27 1,958.48 1,957.78 1,957.78 0.0K
11:37 1,957.58 1,957.58 1,956.73 1,956.73 0.0K
11:38 1,956.69 1,956.69 1,956.38 1,956.38 0.0K
11:39 1,956.40 1,956.40 1,955.32 1,955.32 0.0K
11:40 1,955.36 1,956.05 1,955.36 1,956.05 0.0K
11:41 1,956.11 1,957.35 1,956.11 1,957.35 0.0K
11:42 1,957.30 1,957.30 1,956.92 1,956.92 0.0K
11:43 1,956.97 1,958.07 1,956.97 1,957.95 0.0K
11:44 1,957.96 1,958.55 1,957.94 1,958.44 0.0K
11:45 1,958.34 1,958.37 1,957.84 1,957.86 0.0K
11:46 1,957.88 1,957.88 1,957.52 1,957.54 0.0K
11:47 1,957.51 1,957.61 1,957.11 1,957.11 0.0K
11:48 1,957.03 1,957.03 1,956.78 1,956.78 0.0K
11:49 1,956.79 1,956.91 1,956.61 1,956.85 0.0K
11:50 1,956.84 1,956.95 1,956.35 1,956.35 0.0K
11:51 1,956.25 1,956.25 1,956.14 1,956.24 0.0K
11:52 1,956.15 1,956.15 1,955.92 1,955.95 0.0K
11:53 1,956.01 1,956.07 1,955.82 1,955.96 0.0K
11:54 1,955.78 1,955.78 1,955.23 1,955.23 0.0K
11:55 1,955.12 1,955.12 1,954.23 1,954.23 0.0K
11:56 1,954.23 1,954.26 1,953.72 1,953.72 0.0K
11:57 1,953.74 1,953.74 1,953.56 1,953.56 0.0K
11:58 1,953.55 1,953.55 1,952.64 1,952.79 0.0K
11:59 1,952.88 1,952.98 1,952.32 1,952.32 0.0K
12:00 1,952.29 1,952.29 1,951.92 1,951.92 0.0K
12:01 1,951.94 1,951.95 1,951.60 1,951.60 0.0K
12:02 1,951.68 1,952.67 1,951.62 1,952.67 0.0K
12:03 1,952.74 1,953.76 1,952.74 1,953.76 0.0K
12:04 1,953.55 1,953.65 1,953.12 1,953.12 0.0K
12:05 1,953.11 1,953.15 1,953.03 1,952.96 0.0K
12:06 1,953.00 1,953.06 1,952.84 1,952.86 0.0K
12:07 1,952.87 1,954.46 1,952.84 1,954.46 0.0K
12:08 1,954.47 1,954.66 1,954.43 1,954.45 0.0K
12:09 1,954.49 1,955.26 1,954.49 1,955.26 0.0K
12:10 1,955.33 1,955.96 1,955.33 1,955.96 0.0K
12:11 1,955.91 1,956.27 1,955.84 1,956.28 0.0K
12:12 1,956.25 1,956.25 1,955.82 1,956.04 0.0K
12:13 1,955.92 1,955.97 1,955.42 1,955.42 0.0K
12:14 1,955.43 1,955.89 1,955.43 1,955.89 0.0K
12:15 1,955.92 1,956.47 1,955.92 1,956.47 0.0K
12:16 1,956.51 1,956.97 1,956.29 1,956.97 0.0K
12:17 1,957.02 1,957.02 1,956.93 1,956.91 0.0K
12:18 1,956.84 1,956.85 1,956.84 1,956.82 0.0K
12:19 1,956.84 1,957.56 1,956.84 1,957.56 0.0K
12:20 1,957.53 1,957.56 1,957.39 1,957.46 0.0K
12:21 1,957.48 1,957.56 1,957.34 1,957.51 0.0K
12:22 1,957.52 1,957.76 1,957.52 1,957.76 0.0K
12:23 1,957.90 1,958.17 1,957.82 1,957.82 0.0K
12:24 1,957.86 1,958.06 1,957.72 1,957.72 0.0K
12:25 1,957.56 1,957.75 1,957.56 1,957.77 0.0K
12:26 1,957.69 1,958.08 1,957.69 1,957.91 0.0K
12:27 1,957.91 1,958.06 1,957.91 1,958.06 0.0K
12:28 1,958.17 1,958.17 1,957.82 1,957.82 0.0K
12:29 1,957.82 1,957.82 1,957.64 1,957.64 0.0K
12:30 1,957.34 1,957.34 1,956.72 1,956.86 0.0K
12:31 1,956.91 1,957.88 1,956.91 1,957.81 0.0K
12:32 1,957.73 1,957.76 1,957.64 1,957.73 0.0K
12:33 1,957.73 1,957.95 1,957.73 1,957.95 0.0K
12:34 1,958.22 1,958.22 1,957.78 1,957.98 0.0K
12:35 1,957.98 1,957.98 1,957.53 1,957.54 0.0K
12:36 1,957.52 1,957.55 1,957.52 1,957.58 0.0K
12:37 1,957.61 1,957.90 1,957.61 1,957.90 0.0K
12:38 1,957.92 1,957.92 1,956.94 1,956.94 0.0K
12:39 1,956.89 1,956.89 1,956.64 1,956.64 0.0K
12:40 1,956.56 1,956.56 1,956.32 1,956.45 0.0K
12:41 1,956.50 1,956.79 1,956.50 1,956.79 0.0K
12:42 1,956.86 1,957.08 1,956.86 1,957.00 0.0K
12:43 1,957.00 1,957.00 1,956.83 1,956.83 0.0K
12:44 1,956.73 1,956.73 1,956.53 1,956.55 0.0K
12:45 1,956.55 1,957.16 1,956.51 1,957.16 0.0K
12:46 1,957.23 1,957.23 1,956.94 1,957.12 0.0K
12:47 1,957.16 1,957.58 1,957.16 1,957.56 0.0K
12:48 1,957.67 1,957.89 1,957.67 1,957.70 0.0K
12:49 1,957.70 1,957.70 1,957.30 1,957.47 0.0K
12:50 1,957.53 1,957.67 1,957.44 1,957.67 0.0K
12:51 1,957.69 1,957.85 1,957.49 1,957.87 0.0K
12:52 1,957.94 1,958.19 1,957.81 1,957.81 0.0K
12:53 1,957.76 1,957.76 1,957.41 1,957.44 0.0K
12:54 1,957.40 1,957.45 1,957.30 1,957.45 0.0K
12:55 1,957.49 1,957.97 1,957.49 1,957.97 0.0K
12:56 1,958.00 1,958.29 1,958.00 1,958.29 0.0K
12:57 1,958.33 1,959.06 1,958.33 1,959.06 0.0K
12:58 1,959.06 1,960.15 1,959.06 1,960.15 0.0K
12:59 1,960.23 1,960.69 1,960.23 1,960.69 0.0K
13:00 1,960.65 1,960.65 1,960.33 1,960.33 0.0K
13:01 1,960.25 1,960.63 1,960.25 1,960.55 0.0K
13:02 1,960.56 1,960.56 1,959.92 1,959.92 0.0K
13:03 1,959.85 1,960.27 1,959.85 1,960.27 0.0K
13:04 1,960.31 1,960.35 1,960.13 1,960.20 0.0K
13:05 1,960.16 1,960.16 1,959.70 1,959.70 0.0K
13:06 1,959.66 1,960.10 1,959.66 1,960.10 0.0K
13:07 1,960.14 1,960.65 1,960.14 1,960.65 0.0K
13:08 1,960.84 1,961.16 1,960.84 1,961.16 0.0K
13:09 1,961.11 1,961.11 1,960.64 1,960.64 0.0K
13:10 1,960.60 1,961.28 1,960.60 1,961.28 0.0K
13:11 1,961.25 1,961.25 1,961.14 1,961.14 0.0K
13:12 1,961.09 1,961.09 1,961.04 1,961.10 0.0K
13:13 1,961.13 1,961.25 1,961.13 1,961.07 0.0K
13:14 1,961.04 1,961.07 1,961.04 1,961.01 0.0K
13:15 1,961.04 1,961.15 1,961.04 1,961.15 0.0K
13:16 1,961.21 1,961.28 1,961.21 1,961.28 0.0K
13:17 1,961.19 1,961.19 1,960.83 1,960.84 0.0K
13:18 1,960.76 1,960.87 1,960.60 1,960.60 0.0K
13:19 1,960.36 1,960.36 1,960.34 1,960.33 0.0K
13:20 1,960.34 1,960.35 1,960.34 1,960.40 0.0K
13:21 1,960.48 1,960.48 1,960.44 1,960.44 0.0K
13:22 1,960.43 1,960.43 1,960.17 1,960.35 0.0K
13:23 1,960.36 1,960.36 1,960.24 1,960.24 0.0K
13:24 1,960.19 1,960.35 1,960.11 1,960.35 0.0K
13:25 1,960.70 1,961.01 1,960.70 1,960.94 0.0K
13:26 1,960.98 1,961.15 1,960.98 1,961.15 0.0K
13:27 1,961.21 1,961.51 1,961.12 1,961.12 0.0K
13:28 1,961.07 1,961.35 1,961.07 1,961.35 0.0K
13:29 1,961.40 1,962.07 1,961.40 1,962.07 0.0K
13:30 1,962.08 1,962.96 1,962.08 1,962.96 0.0K
13:31 1,962.85 1,962.85 1,962.23 1,962.24 0.0K
13:32 1,962.24 1,962.75 1,962.24 1,962.75 0.0K
13:33 1,962.81 1,963.05 1,962.81 1,963.05 0.0K
13:34 1,963.15 1,963.26 1,963.15 1,963.26 0.0K
13:35 1,963.34 1,963.45 1,963.34 1,963.50 0.0K
13:36 1,963.56 1,963.75 1,963.56 1,963.60 0.0K
13:37 1,963.63 1,963.63 1,963.22 1,963.24 0.0K
13:38 1,963.17 1,963.27 1,962.94 1,963.27 0.0K
13:39 1,963.32 1,963.65 1,963.24 1,963.65 0.0K
13:40 1,963.67 1,963.67 1,963.54 1,963.53 0.0K
13:41 1,963.55 1,963.55 1,963.04 1,963.04 0.0K
13:42 1,963.01 1,963.01 1,962.52 1,962.55 0.0K
13:43 1,962.62 1,962.65 1,962.62 1,962.63 0.0K
13:44 1,962.56 1,962.56 1,962.17 1,962.17 0.0K
13:45 1,962.13 1,962.25 1,962.13 1,962.25 0.0K
13:46 1,962.33 1,963.06 1,962.33 1,963.06 0.0K
13:47 1,963.44 1,963.47 1,963.44 1,963.44 0.0K
13:48 1,963.38 1,963.60 1,963.38 1,963.60 0.0K
13:49 1,963.64 1,964.45 1,963.64 1,964.45 0.0K
13:50 1,964.46 1,964.56 1,964.44 1,964.51 0.0K
13:51 1,964.46 1,964.46 1,964.10 1,964.17 0.0K
13:52 1,964.25 1,964.45 1,964.24 1,964.33 0.0K
13:53 1,964.29 1,964.29 1,964.14 1,964.17 0.0K
13:54 1,964.17 1,964.17 1,963.44 1,963.44 0.0K
13:55 1,963.25 1,963.25 1,962.84 1,962.85 0.0K
13:56 1,962.90 1,963.18 1,962.90 1,963.18 0.0K
13:57 1,963.23 1,963.55 1,963.23 1,963.53 0.0K
13:58 1,963.55 1,963.76 1,963.55 1,963.76 0.0K
13:59 1,963.76 1,963.76 1,963.70 1,963.73 0.0K
14:00 1,963.72 1,963.95 1,963.72 1,963.94 0.0K
14:01 1,963.94 1,964.24 1,963.94 1,964.24 0.0K
14:02 1,964.09 1,964.09 1,963.24 1,963.26 0.0K
14:03 1,963.18 1,963.18 1,962.82 1,962.87 0.0K
14:04 1,962.88 1,962.88 1,962.73 1,962.73 0.0K
14:05 1,962.73 1,963.66 1,962.73 1,963.66 0.0K
14:06 1,963.67 1,963.67 1,963.52 1,963.52 0.0K
14:07 1,963.50 1,963.50 1,963.43 1,963.43 0.0K
14:08 1,963.42 1,963.42 1,963.04 1,963.25 0.0K
14:09 1,963.28 1,963.46 1,963.28 1,963.46 0.0K
14:10 1,963.45 1,964.16 1,963.45 1,964.16 0.0K
14:11 1,964.16 1,964.26 1,964.12 1,964.25 0.0K
14:12 1,964.26 1,964.36 1,964.24 1,964.36 0.0K
14:13 1,964.43 1,964.43 1,963.83 1,963.83 0.0K
14:14 1,963.77 1,963.77 1,963.12 1,963.20 0.0K
14:15 1,963.19 1,963.19 1,962.83 1,962.83 0.0K
14:16 1,962.81 1,963.13 1,962.81 1,963.13 0.0K
14:17 1,963.15 1,963.15 1,962.72 1,962.72 0.0K
14:18 1,962.70 1,962.76 1,962.70 1,962.76 0.0K
14:19 1,962.83 1,962.92 1,962.44 1,962.44 0.0K
14:20 1,962.43 1,962.55 1,962.22 1,962.25 0.0K
14:21 1,962.33 1,962.75 1,962.33 1,962.75 0.0K
14:22 1,962.81 1,963.19 1,962.81 1,963.19 0.0K
14:23 1,963.18 1,963.46 1,963.18 1,963.44 0.0K
14:24 1,963.37 1,963.87 1,963.37 1,963.63 0.0K
14:25 1,963.62 1,963.66 1,963.54 1,963.68 0.0K
14:26 1,963.76 1,964.45 1,963.76 1,964.45 0.0K
14:27 1,964.62 1,964.66 1,964.42 1,964.55 0.0K
14:28 1,964.60 1,965.35 1,964.60 1,965.32 0.0K
14:29 1,965.27 1,965.90 1,965.27 1,965.90 0.0K
14:30 1,965.93 1,965.93 1,965.56 1,965.56 0.0K
14:31 1,965.54 1,965.57 1,965.44 1,965.57 0.0K
14:32 1,965.60 1,966.11 1,965.60 1,966.11 0.0K
14:33 1,966.14 1,966.35 1,965.92 1,965.92 0.0K
14:34 1,965.86 1,965.86 1,965.24 1,965.28 0.0K
14:35 1,965.32 1,965.36 1,965.20 1,965.36 0.0K
14:36 1,965.36 1,965.36 1,964.76 1,964.76 0.0K
14:37 1,964.65 1,965.25 1,964.51 1,965.25 0.0K
14:38 1,965.33 1,965.97 1,965.33 1,965.97 0.0K
14:39 1,966.02 1,966.69 1,966.02 1,966.63 0.0K
14:40 1,966.59 1,966.59 1,966.59 1,966.59 0.0K
14:41 1,966.56 1,967.09 1,966.56 1,967.09 0.0K
14:42 1,967.10 1,967.55 1,967.10 1,967.55 0.0K
14:43 1,967.55 1,967.67 1,967.54 1,967.54 0.0K
14:44 1,967.54 1,967.59 1,967.43 1,967.43 0.0K
14:45 1,967.21 1,967.21 1,966.94 1,966.95 0.0K
14:46 1,966.96 1,966.96 1,966.50 1,966.50 0.0K
14:47 1,966.45 1,966.45 1,965.31 1,965.31 0.0K
14:48 1,965.23 1,965.65 1,965.23 1,965.52 0.0K
14:49 1,965.55 1,965.55 1,964.44 1,964.45 0.0K
14:50 1,964.46 1,965.09 1,964.44 1,965.09 0.0K
14:51 1,965.09 1,965.09 1,964.52 1,964.54 0.0K
14:52 1,964.55 1,964.55 1,964.02 1,964.02 0.0K
14:53 1,964.10 1,964.25 1,964.10 1,964.26 0.0K
14:54 1,964.32 1,964.96 1,964.32 1,964.96 0.0K
14:55 1,965.02 1,965.66 1,965.02 1,965.68 0.0K
14:56 1,965.72 1,966.51 1,965.72 1,966.51 0.0K
14:57 1,966.50 1,966.50 1,966.34 1,966.39 0.0K
14:58 1,966.34 1,966.67 1,966.34 1,966.67 0.0K
14:59 1,966.73 1,966.73 1,966.54 1,966.54 0.0K
15:00 1,966.37 1,966.37 1,965.24 1,965.35 0.0K
15:01 1,965.29 1,965.46 1,965.24 1,965.26 0.0K
15:02 1,965.26 1,965.45 1,965.26 1,965.43 0.0K
15:03 1,965.42 1,965.69 1,965.42 1,965.64 0.0K
15:04 1,965.49 1,965.90 1,965.49 1,965.80 0.0K
15:05 1,965.72 1,966.45 1,965.72 1,966.45 0.0K
15:06 1,966.44 1,966.56 1,966.44 1,966.44 0.0K
15:07 1,966.44 1,966.88 1,966.23 1,966.88 0.0K
15:08 1,966.91 1,967.15 1,966.91 1,967.11 0.0K
15:09 1,967.12 1,967.19 1,966.59 1,966.59 0.0K
15:10 1,966.60 1,966.66 1,966.60 1,966.64 0.0K
15:11 1,966.58 1,966.58 1,966.43 1,966.60 0.0K
15:12 1,966.61 1,966.85 1,966.61 1,966.85 0.0K
15:13 1,966.94 1,966.95 1,966.68 1,966.68 0.0K
15:14 1,966.66 1,966.66 1,966.42 1,966.42 0.0K
15:15 1,966.40 1,966.56 1,966.17 1,966.56 0.0K
15:16 1,966.69 1,966.69 1,966.51 1,966.58 0.0K
15:17 1,966.57 1,966.76 1,966.57 1,966.74 0.0K
15:18 1,966.73 1,967.06 1,966.73 1,967.06 0.0K
15:19 1,967.06 1,967.35 1,966.99 1,967.35 0.0K
15:20 1,967.36 1,967.66 1,967.33 1,967.43 0.0K
15:21 1,967.32 1,967.32 1,967.14 1,967.14 0.0K
15:22 1,966.99 1,967.06 1,966.24 1,966.32 0.0K
15:23 1,966.36 1,966.36 1,965.93 1,965.94 0.0K
15:24 1,965.90 1,965.90 1,965.33 1,965.33 0.0K
15:25 1,965.25 1,965.64 1,965.25 1,965.45 0.0K
15:26 1,965.49 1,965.49 1,965.28 1,965.28 0.0K
15:27 1,965.39 1,965.45 1,965.22 1,965.45 0.0K
15:28 1,965.60 1,965.85 1,965.54 1,965.85 0.0K
15:29 1,965.87 1,965.87 1,965.39 1,965.45 0.0K
15:30 1,965.45 1,965.45 1,965.29 1,965.44 0.0K
15:31 1,965.37 1,965.37 1,965.02 1,965.03 0.0K
15:32 1,965.00 1,965.15 1,964.93 1,965.13 0.0K
15:33 1,964.97 1,965.57 1,964.84 1,965.57 0.0K
15:34 1,965.56 1,965.56 1,965.54 1,965.54 0.0K
15:35 1,965.35 1,965.49 1,965.32 1,965.49 0.0K
15:36 1,965.53 1,965.59 1,965.11 1,965.59 0.0K
15:37 1,965.59 1,965.69 1,965.33 1,965.69 0.0K
15:38 1,965.72 1,965.87 1,965.72 1,965.71 0.0K
15:39 1,965.59 1,965.59 1,965.14 1,965.14 0.0K
15:40 1,965.11 1,965.48 1,965.11 1,965.48 0.0K
15:41 1,965.48 1,965.48 1,964.92 1,965.06 0.0K
15:42 1,965.15 1,965.35 1,965.15 1,965.33 0.0K
15:43 1,965.32 1,965.38 1,964.91 1,964.99 0.0K
15:44 1,964.95 1,964.95 1,964.52 1,964.52 0.0K
15:45 1,964.51 1,964.85 1,964.51 1,964.86 0.0K
15:46 1,964.90 1,965.01 1,964.63 1,964.63 0.0K
15:47 1,964.63 1,964.63 1,964.12 1,964.12 0.0K
15:48 1,964.10 1,964.46 1,964.10 1,964.46 0.0K
15:49 1,964.44 1,964.60 1,964.44 1,964.60 0.0K
15:50 1,965.02 1,966.76 1,965.02 1,966.76 0.0K
15:51 1,966.99 1,967.56 1,966.99 1,967.44 0.0K
15:52 1,967.42 1,967.85 1,967.24 1,967.85 0.0K
15:53 1,967.78 1,967.78 1,967.41 1,967.43 0.0K
15:54 1,967.30 1,967.30 1,967.09 1,967.19 0.0K
15:55 1,967.16 1,968.50 1,967.14 1,968.33 0.0K
15:56 1,968.37 1,968.95 1,968.37 1,968.74 0.0K
15:57 1,968.79 1,968.85 1,968.32 1,968.48 0.0K
15:58 1,968.64 1,968.96 1,968.64 1,968.93 0.0K
15:59 1,968.84 1,969.15 1,968.52 1,968.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available