Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,303.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,041.40 2,041.40 2,040.74 2,040.74 0.0K
09:31 2,040.70 2,040.70 2,039.94 2,039.94 0.0K
09:32 2,040.02 2,040.17 2,039.64 2,039.71 0.0K
09:33 2,039.52 2,039.76 2,039.44 2,039.53 0.0K
09:34 2,039.38 2,039.65 2,039.24 2,039.24 0.0K
09:35 2,039.22 2,039.31 2,038.81 2,038.81 0.0K
09:36 2,038.86 2,039.18 2,038.73 2,038.96 0.0K
09:37 2,039.01 2,039.41 2,038.71 2,039.41 0.0K
09:38 2,039.45 2,040.60 2,039.45 2,040.60 0.0K
09:39 2,040.58 2,041.68 2,040.50 2,041.68 0.0K
09:40 2,041.81 2,042.71 2,041.81 2,042.70 0.0K
09:41 2,042.73 2,043.55 2,042.73 2,043.55 0.0K
09:42 2,043.69 2,044.15 2,043.61 2,044.15 0.0K
09:43 2,044.19 2,045.05 2,044.19 2,045.04 0.0K
09:44 2,044.97 2,045.05 2,044.74 2,045.05 0.0K
09:45 2,045.22 2,045.26 2,045.14 2,045.15 0.0K
09:46 2,045.06 2,045.06 2,043.99 2,044.01 0.0K
09:47 2,044.09 2,044.17 2,044.01 2,044.08 0.0K
09:48 2,044.03 2,044.03 2,043.64 2,043.64 0.0K
09:49 2,043.56 2,043.56 2,043.33 2,043.30 0.0K
09:50 2,043.22 2,043.28 2,043.04 2,043.12 0.0K
09:51 2,042.98 2,042.98 2,042.54 2,042.75 0.0K
09:52 2,042.83 2,042.83 2,042.31 2,042.44 0.0K
09:53 2,042.47 2,042.47 2,042.03 2,042.15 0.0K
09:54 2,042.03 2,042.03 2,041.43 2,041.54 0.0K
09:55 2,041.56 2,041.65 2,041.44 2,041.64 0.0K
09:56 2,041.71 2,041.71 2,041.33 2,041.32 0.0K
09:57 2,041.18 2,041.18 2,040.62 2,040.62 0.0K
09:58 2,040.59 2,040.68 2,040.50 2,040.61 0.0K
09:59 2,040.68 2,041.79 2,040.68 2,041.79 0.0K
10:00 2,041.83 2,042.37 2,041.83 2,041.85 0.0K
10:01 2,041.84 2,041.85 2,041.67 2,041.77 0.0K
10:02 2,041.85 2,041.85 2,041.21 2,041.39 0.0K
10:03 2,041.40 2,041.59 2,041.40 2,041.55 0.0K
10:04 2,041.54 2,042.08 2,041.44 2,042.08 0.0K
10:05 2,042.22 2,042.97 2,042.22 2,042.97 0.0K
10:06 2,043.03 2,043.03 2,042.78 2,042.86 0.0K
10:07 2,042.83 2,042.85 2,042.62 2,042.72 0.0K
10:08 2,042.63 2,042.63 2,042.22 2,042.30 0.0K
10:09 2,042.32 2,042.70 2,042.32 2,042.70 0.0K
10:10 2,042.65 2,042.79 2,042.53 2,042.70 0.0K
10:11 2,042.72 2,042.75 2,042.13 2,042.08 0.0K
10:12 2,041.98 2,041.98 2,041.81 2,041.84 0.0K
10:13 2,041.85 2,041.85 2,041.69 2,041.77 0.0K
10:14 2,041.78 2,041.97 2,041.70 2,041.70 0.0K
10:15 2,041.65 2,041.65 2,041.02 2,041.02 0.0K
10:16 2,040.99 2,041.05 2,040.94 2,040.95 0.0K
10:17 2,041.01 2,041.32 2,041.01 2,041.11 0.0K
10:18 2,041.10 2,041.10 2,040.20 2,040.48 0.0K
10:19 2,040.52 2,040.71 2,040.43 2,040.51 0.0K
10:20 2,040.61 2,041.25 2,040.61 2,041.20 0.0K
10:21 2,041.20 2,041.20 2,040.88 2,041.02 0.0K
10:22 2,040.89 2,040.89 2,040.51 2,040.68 0.0K
10:23 2,040.72 2,040.87 2,040.72 2,040.89 0.0K
10:24 2,040.90 2,041.28 2,040.83 2,040.99 0.0K
10:25 2,041.02 2,041.06 2,041.02 2,040.99 0.0K
10:26 2,040.89 2,040.97 2,040.79 2,040.96 0.0K
10:27 2,040.98 2,040.98 2,040.64 2,040.86 0.0K
10:28 2,040.94 2,041.06 2,040.94 2,041.05 0.0K
10:29 2,041.05 2,041.05 2,040.33 2,040.38 0.0K
10:30 2,040.40 2,040.56 2,040.32 2,040.45 0.0K
10:31 2,040.50 2,040.50 2,040.24 2,040.24 0.0K
10:32 2,040.16 2,040.46 2,040.14 2,040.25 0.0K
10:33 2,040.32 2,040.46 2,040.24 2,040.32 0.0K
10:34 2,040.29 2,040.29 2,040.00 2,040.00 0.0K
10:35 2,040.15 2,040.58 2,040.14 2,040.58 0.0K
10:36 2,040.65 2,040.65 2,040.43 2,040.44 0.0K
10:37 2,040.36 2,040.36 2,040.24 2,040.18 0.0K
10:38 2,040.13 2,040.13 2,039.73 2,039.81 0.0K
10:39 2,039.90 2,039.98 2,039.72 2,039.72 0.0K
10:40 2,039.67 2,039.67 2,039.22 2,039.22 0.0K
10:41 2,039.22 2,039.46 2,039.22 2,039.46 0.0K
10:42 2,039.51 2,039.55 2,039.29 2,039.29 0.0K
10:43 2,039.35 2,039.35 2,039.32 2,039.38 0.0K
10:44 2,039.45 2,039.98 2,039.45 2,039.98 0.0K
10:45 2,040.02 2,040.59 2,040.02 2,040.53 0.0K
10:46 2,040.50 2,040.95 2,040.50 2,040.95 0.0K
10:47 2,040.99 2,040.99 2,040.62 2,040.62 0.0K
10:48 2,040.59 2,040.59 2,040.38 2,040.48 0.0K
10:49 2,040.56 2,040.87 2,040.56 2,040.87 0.0K
10:50 2,040.94 2,041.27 2,040.94 2,041.27 0.0K
10:51 2,041.29 2,041.47 2,041.29 2,041.45 0.0K
10:52 2,041.45 2,041.45 2,041.32 2,041.37 0.0K
10:53 2,041.41 2,041.41 2,041.29 2,041.36 0.0K
10:54 2,041.30 2,041.30 2,041.08 2,041.08 0.0K
10:55 2,041.04 2,041.15 2,041.04 2,041.03 0.0K
10:56 2,041.00 2,041.00 2,040.93 2,040.96 0.0K
10:57 2,041.12 2,041.17 2,041.02 2,041.06 0.0K
10:58 2,041.15 2,041.15 2,040.84 2,040.84 0.0K
10:59 2,040.84 2,040.87 2,040.73 2,040.77 0.0K
11:00 2,040.84 2,041.15 2,040.84 2,041.15 0.0K
11:01 2,041.05 2,041.29 2,040.91 2,041.29 0.0K
11:02 2,041.33 2,041.55 2,041.33 2,041.52 0.0K
11:03 2,041.49 2,041.85 2,041.44 2,041.82 0.0K
11:04 2,041.83 2,041.95 2,041.73 2,041.95 0.0K
11:05 2,042.02 2,042.07 2,041.83 2,041.86 0.0K
11:06 2,041.87 2,041.95 2,041.83 2,041.95 0.0K
11:07 2,041.98 2,042.25 2,041.98 2,042.25 0.0K
11:08 2,042.32 2,042.69 2,042.32 2,042.69 0.0K
11:09 2,042.69 2,042.88 2,042.61 2,042.88 0.0K
11:10 2,042.93 2,043.27 2,042.93 2,043.27 0.0K
11:11 2,043.33 2,043.37 2,042.93 2,042.93 0.0K
11:12 2,042.92 2,043.05 2,042.92 2,043.05 0.0K
11:13 2,043.04 2,043.04 2,042.08 2,042.08 0.0K
11:14 2,042.08 2,042.08 2,041.92 2,041.92 0.0K
11:15 2,041.88 2,041.88 2,041.82 2,041.83 0.0K
11:16 2,041.74 2,041.74 2,041.34 2,041.34 0.0K
11:17 2,041.28 2,041.28 2,041.13 2,041.16 0.0K
11:18 2,041.25 2,041.25 2,040.83 2,040.83 0.0K
11:19 2,040.79 2,040.79 2,040.44 2,040.44 0.0K
11:20 2,040.41 2,040.41 2,039.31 2,039.55 0.0K
11:21 2,039.57 2,039.96 2,039.51 2,039.96 0.0K
11:22 2,039.97 2,040.37 2,039.97 2,040.38 0.0K
11:23 2,040.39 2,040.39 2,040.09 2,040.38 0.0K
11:24 2,040.38 2,040.38 2,040.13 2,040.19 0.0K
11:25 2,040.19 2,040.55 2,040.01 2,040.55 0.0K
11:26 2,040.64 2,040.70 2,040.44 2,040.45 0.0K
11:27 2,040.57 2,040.85 2,040.57 2,040.85 0.0K
11:28 2,040.79 2,040.79 2,040.43 2,040.43 0.0K
11:29 2,040.32 2,040.36 2,040.03 2,040.03 0.0K
11:30 2,040.01 2,040.01 2,039.33 2,039.33 0.0K
11:31 2,039.33 2,039.45 2,039.33 2,039.44 0.0K
11:32 2,039.42 2,039.42 2,039.30 2,039.30 0.0K
11:33 2,039.29 2,039.35 2,039.00 2,039.00 0.0K
11:34 2,038.98 2,039.37 2,038.98 2,039.37 0.0K
11:35 2,039.38 2,039.55 2,039.38 2,039.55 0.0K
11:36 2,039.63 2,039.68 2,039.09 2,039.09 0.0K
11:37 2,039.07 2,039.17 2,039.04 2,039.14 0.0K
11:38 2,039.15 2,039.45 2,039.15 2,039.45 0.0K
11:39 2,039.43 2,039.50 2,039.31 2,039.50 0.0K
11:40 2,039.52 2,039.97 2,039.52 2,039.97 0.0K
11:41 2,039.91 2,039.91 2,039.82 2,039.82 0.0K
11:42 2,039.84 2,039.84 2,039.69 2,039.75 0.0K
11:43 2,039.84 2,039.86 2,039.61 2,039.61 0.0K
11:44 2,039.47 2,039.47 2,039.44 2,039.47 0.0K
11:45 2,039.46 2,039.55 2,039.33 2,039.55 0.0K
11:46 2,039.55 2,039.55 2,039.53 2,039.54 0.0K
11:47 2,039.41 2,039.41 2,038.63 2,038.65 0.0K
11:48 2,038.63 2,038.90 2,038.63 2,038.70 0.0K
11:49 2,038.70 2,038.70 2,038.53 2,038.54 0.0K
11:50 2,038.54 2,038.54 2,038.22 2,038.47 0.0K
11:51 2,038.52 2,038.96 2,038.52 2,038.95 0.0K
11:52 2,038.95 2,038.95 2,038.93 2,038.93 0.0K
11:53 2,038.86 2,039.15 2,038.86 2,039.15 0.0K
11:54 2,039.17 2,039.38 2,039.17 2,039.38 0.0K
11:55 2,039.37 2,039.37 2,039.34 2,039.35 0.0K
11:56 2,039.45 2,039.45 2,039.34 2,039.33 0.0K
11:57 2,039.28 2,039.28 2,039.08 2,039.25 0.0K
11:58 2,039.28 2,039.80 2,039.28 2,039.80 0.0K
11:59 2,039.80 2,039.85 2,039.80 2,039.84 0.0K
12:00 2,039.83 2,039.85 2,039.83 2,039.82 0.0K
12:01 2,039.78 2,039.78 2,039.78 2,039.78 0.0K
12:02 2,039.83 2,039.85 2,039.61 2,039.61 0.0K
12:03 2,039.54 2,039.57 2,039.54 2,039.52 0.0K
12:04 2,039.49 2,039.49 2,039.24 2,039.24 0.0K
12:05 2,039.22 2,039.22 2,039.04 2,039.03 0.0K
12:06 2,038.94 2,038.94 2,038.81 2,038.86 0.0K
12:07 2,038.86 2,038.86 2,038.54 2,038.56 0.0K
12:08 2,038.56 2,038.56 2,038.29 2,038.34 0.0K
12:09 2,038.33 2,038.35 2,038.33 2,038.35 0.0K
12:10 2,038.35 2,038.35 2,037.84 2,037.84 0.0K
12:11 2,037.83 2,038.17 2,037.63 2,038.14 0.0K
12:12 2,038.18 2,038.26 2,038.18 2,038.24 0.0K
12:13 2,038.25 2,038.25 2,038.00 2,038.07 0.0K
12:14 2,038.15 2,038.15 2,038.15 2,038.15 0.0K
12:15 2,038.25 2,038.25 2,038.14 2,038.15 0.0K
12:16 2,038.18 2,038.31 2,038.18 2,038.24 0.0K
12:17 2,038.26 2,038.46 2,038.26 2,038.45 0.0K
12:18 2,038.41 2,038.41 2,038.24 2,038.24 0.0K
12:19 2,038.24 2,038.25 2,038.24 2,038.24 0.0K
12:20 2,038.16 2,038.35 2,038.16 2,038.35 0.0K
12:21 2,038.41 2,038.41 2,038.33 2,038.37 0.0K
12:22 2,038.42 2,038.42 2,038.24 2,038.24 0.0K
12:23 2,038.19 2,038.19 2,038.03 2,038.03 0.0K
12:24 2,037.98 2,038.05 2,037.98 2,038.05 0.0K
12:25 2,038.12 2,038.12 2,037.83 2,037.83 0.0K
12:26 2,037.80 2,037.80 2,037.73 2,037.73 0.0K
12:27 2,037.72 2,037.72 2,037.53 2,037.56 0.0K
12:28 2,037.67 2,037.67 2,037.43 2,037.43 0.0K
12:29 2,037.48 2,037.48 2,037.34 2,037.33 0.0K
12:30 2,037.41 2,037.46 2,037.22 2,037.46 0.0K
12:31 2,037.47 2,037.65 2,037.47 2,037.65 0.0K
12:32 2,037.65 2,037.65 2,037.62 2,037.62 0.0K
12:33 2,037.63 2,037.66 2,037.42 2,037.42 0.0K
12:34 2,037.45 2,037.59 2,037.44 2,037.59 0.0K
12:35 2,037.60 2,037.85 2,037.60 2,037.84 0.0K
12:36 2,037.78 2,037.90 2,037.78 2,037.84 0.0K
12:37 2,037.79 2,037.86 2,037.72 2,037.72 0.0K
12:38 2,037.72 2,037.72 2,037.53 2,037.54 0.0K
12:39 2,037.51 2,037.57 2,037.51 2,037.60 0.0K
12:40 2,037.56 2,037.56 2,037.34 2,037.36 0.0K
12:41 2,037.36 2,037.36 2,037.24 2,037.26 0.0K
12:42 2,037.34 2,037.36 2,037.34 2,037.34 0.0K
12:43 2,037.22 2,037.22 2,036.90 2,037.06 0.0K
12:44 2,037.08 2,037.28 2,037.08 2,037.28 0.0K
12:45 2,037.42 2,037.96 2,037.42 2,037.96 0.0K
12:46 2,038.01 2,038.15 2,038.01 2,038.15 0.0K
12:47 2,038.16 2,038.27 2,038.16 2,038.25 0.0K
12:48 2,038.26 2,038.57 2,038.24 2,038.57 0.0K
12:49 2,038.59 2,038.65 2,038.59 2,038.65 0.0K
12:50 2,038.69 2,038.75 2,038.69 2,038.75 0.0K
12:51 2,038.83 2,038.83 2,038.74 2,038.75 0.0K
12:52 2,038.79 2,038.97 2,038.79 2,038.97 0.0K
12:53 2,039.03 2,039.03 2,038.94 2,038.92 0.0K
12:54 2,038.92 2,039.05 2,038.92 2,039.05 0.0K
12:55 2,039.06 2,039.15 2,039.06 2,039.15 0.0K
12:56 2,039.20 2,039.20 2,038.93 2,038.93 0.0K
12:57 2,038.91 2,039.15 2,038.91 2,039.16 0.0K
12:58 2,039.16 2,039.25 2,039.13 2,039.24 0.0K
12:59 2,039.21 2,039.21 2,039.12 2,039.12 0.0K
13:00 2,039.12 2,039.17 2,039.12 2,039.15 0.0K
13:01 2,039.15 2,039.15 2,038.94 2,038.93 0.0K
13:02 2,038.84 2,039.26 2,038.84 2,039.26 0.0K
13:03 2,039.24 2,039.25 2,039.24 2,039.23 0.0K
13:04 2,039.23 2,039.23 2,039.03 2,039.05 0.0K
13:05 2,039.03 2,039.03 2,038.94 2,038.95 0.0K
13:06 2,039.01 2,039.01 2,038.80 2,038.80 0.0K
13:07 2,038.71 2,038.77 2,038.71 2,038.77 0.0K
13:08 2,038.77 2,039.55 2,038.73 2,039.58 0.0K
13:09 2,039.58 2,039.75 2,039.54 2,039.75 0.0K
13:10 2,039.86 2,039.96 2,039.71 2,039.96 0.0K
13:11 2,040.01 2,040.30 2,040.01 2,040.30 0.0K
13:12 2,040.30 2,040.30 2,040.11 2,040.11 0.0K
13:13 2,040.12 2,040.12 2,039.83 2,040.08 0.0K
13:14 2,040.12 2,040.12 2,039.83 2,039.83 0.0K
13:15 2,039.85 2,039.95 2,039.85 2,039.95 0.0K
13:16 2,040.02 2,040.05 2,040.02 2,040.03 0.0K
13:17 2,040.00 2,040.05 2,040.00 2,040.03 0.0K
13:18 2,040.04 2,040.38 2,040.04 2,040.38 0.0K
13:19 2,040.39 2,040.57 2,040.39 2,040.56 0.0K
13:20 2,040.61 2,040.61 2,040.34 2,040.38 0.0K
13:21 2,040.47 2,040.59 2,040.44 2,040.44 0.0K
13:22 2,040.43 2,040.46 2,040.33 2,040.49 0.0K
13:23 2,040.54 2,040.65 2,040.54 2,040.60 0.0K
13:24 2,040.56 2,040.56 2,040.34 2,040.31 0.0K
13:25 2,040.28 2,040.28 2,039.94 2,040.05 0.0K
13:26 2,040.07 2,040.07 2,040.02 2,040.06 0.0K
13:27 2,040.09 2,040.09 2,039.93 2,039.93 0.0K
13:28 2,039.93 2,040.05 2,039.93 2,040.05 0.0K
13:29 2,040.07 2,040.25 2,040.07 2,040.25 0.0K
13:30 2,040.25 2,040.56 2,040.20 2,040.56 0.0K
13:31 2,040.55 2,040.76 2,040.54 2,040.54 0.0K
13:32 2,040.54 2,040.65 2,040.54 2,040.66 0.0K
13:33 2,040.68 2,041.05 2,040.68 2,041.06 0.0K
13:34 2,041.10 2,041.45 2,041.10 2,041.44 0.0K
13:35 2,041.42 2,041.45 2,041.42 2,041.45 0.0K
13:36 2,041.44 2,041.67 2,041.44 2,041.67 0.0K
13:37 2,041.68 2,041.68 2,041.64 2,041.64 0.0K
13:38 2,041.54 2,041.54 2,041.42 2,041.42 0.0K
13:39 2,041.38 2,041.38 2,041.38 2,041.38 0.0K
13:40 2,041.47 2,041.65 2,041.47 2,041.64 0.0K
13:41 2,041.64 2,041.68 2,041.64 2,041.65 0.0K
13:42 2,041.73 2,041.73 2,041.63 2,041.66 0.0K
13:43 2,041.75 2,041.75 2,041.64 2,041.64 0.0K
13:44 2,041.58 2,041.86 2,041.58 2,041.86 0.0K
13:45 2,041.96 2,042.16 2,041.96 2,042.16 0.0K
13:46 2,042.20 2,042.45 2,042.20 2,042.32 0.0K
13:47 2,042.32 2,042.45 2,042.32 2,042.45 0.0K
13:48 2,042.50 2,042.55 2,042.50 2,042.54 0.0K
13:49 2,042.52 2,042.55 2,042.52 2,042.50 0.0K
13:50 2,042.52 2,042.65 2,042.52 2,042.62 0.0K
13:51 2,042.59 2,042.59 2,042.44 2,042.44 0.0K
13:52 2,042.41 2,042.41 2,042.30 2,042.30 0.0K
13:53 2,042.30 2,042.35 2,042.30 2,042.35 0.0K
13:54 2,042.36 2,043.48 2,042.36 2,043.48 0.0K
13:55 2,043.56 2,043.56 2,043.04 2,043.26 0.0K
13:56 2,043.28 2,043.28 2,043.02 2,043.02 0.0K
13:57 2,042.88 2,042.88 2,042.62 2,042.62 0.0K
13:58 2,042.56 2,042.56 2,042.43 2,042.54 0.0K
13:59 2,042.58 2,042.58 2,042.43 2,042.43 0.0K
14:00 2,042.41 2,042.41 2,042.00 2,042.00 0.0K
14:01 2,041.97 2,042.12 2,041.93 2,042.14 0.0K
14:02 2,042.17 2,042.49 2,042.17 2,042.49 0.0K
14:03 2,042.50 2,042.50 2,042.34 2,042.47 0.0K
14:04 2,042.46 2,042.65 2,042.34 2,042.64 0.0K
14:05 2,042.63 2,042.86 2,042.63 2,042.84 0.0K
14:06 2,042.80 2,042.95 2,042.80 2,042.91 0.0K
14:07 2,042.79 2,042.85 2,042.79 2,042.85 0.0K
14:08 2,042.90 2,042.90 2,042.71 2,042.71 0.0K
14:09 2,042.69 2,042.80 2,042.69 2,042.80 0.0K
14:10 2,042.77 2,042.85 2,042.72 2,042.85 0.0K
14:11 2,042.80 2,042.80 2,042.74 2,042.73 0.0K
14:12 2,042.71 2,042.75 2,042.71 2,042.75 0.0K
14:13 2,042.83 2,042.85 2,042.83 2,042.82 0.0K
14:14 2,042.81 2,042.81 2,042.73 2,042.79 0.0K
14:15 2,042.83 2,042.83 2,042.71 2,042.66 0.0K
14:16 2,042.67 2,042.78 2,042.44 2,042.44 0.0K
14:17 2,042.43 2,042.43 2,042.23 2,042.23 0.0K
14:18 2,042.14 2,042.15 2,041.53 2,041.53 0.0K
14:19 2,041.53 2,041.53 2,041.44 2,041.46 0.0K
14:20 2,041.41 2,041.41 2,040.94 2,041.06 0.0K
14:21 2,041.15 2,041.15 2,040.94 2,040.94 0.0K
14:22 2,040.93 2,040.93 2,040.73 2,040.77 0.0K
14:23 2,040.80 2,040.86 2,040.80 2,040.84 0.0K
14:24 2,040.81 2,040.86 2,040.81 2,040.84 0.0K
14:25 2,040.81 2,040.81 2,040.60 2,040.60 0.0K
14:26 2,040.61 2,040.61 2,040.61 2,040.61 0.0K
14:27 2,040.58 2,040.58 2,040.01 2,040.01 0.0K
14:28 2,040.00 2,040.06 2,039.93 2,039.93 0.0K
14:29 2,039.81 2,039.87 2,039.74 2,039.78 0.0K
14:30 2,039.79 2,039.79 2,039.43 2,039.78 0.0K
14:31 2,039.80 2,039.99 2,039.64 2,039.64 0.0K
14:32 2,039.65 2,039.65 2,039.58 2,039.65 0.0K
14:33 2,039.71 2,039.88 2,039.71 2,039.88 0.0K
14:34 2,039.93 2,039.93 2,039.82 2,039.82 0.0K
14:35 2,039.75 2,039.75 2,039.44 2,039.45 0.0K
14:36 2,039.48 2,039.55 2,039.48 2,039.55 0.0K
14:37 2,039.66 2,040.05 2,039.66 2,040.05 0.0K
14:38 2,040.07 2,040.07 2,039.82 2,039.85 0.0K
14:39 2,039.88 2,039.88 2,039.84 2,039.83 0.0K
14:40 2,039.86 2,039.86 2,039.73 2,039.73 0.0K
14:41 2,039.71 2,039.71 2,039.54 2,039.54 0.0K
14:42 2,039.46 2,039.65 2,039.46 2,039.65 0.0K
14:43 2,039.73 2,039.75 2,039.49 2,039.49 0.0K
14:44 2,039.53 2,039.53 2,039.18 2,039.32 0.0K
14:45 2,039.31 2,039.55 2,039.31 2,039.55 0.0K
14:46 2,039.61 2,039.65 2,039.53 2,039.52 0.0K
14:47 2,039.50 2,039.69 2,039.50 2,039.55 0.0K
14:48 2,039.55 2,039.55 2,039.12 2,039.12 0.0K
14:49 2,039.08 2,039.08 2,039.04 2,039.06 0.0K
14:50 2,039.11 2,039.11 2,038.93 2,038.95 0.0K
14:51 2,039.04 2,039.04 2,038.61 2,038.61 0.0K
14:52 2,038.59 2,038.59 2,038.13 2,038.13 0.0K
14:53 2,038.02 2,038.15 2,038.02 2,038.06 0.0K
14:54 2,038.08 2,038.40 2,038.08 2,038.40 0.0K
14:55 2,038.46 2,038.46 2,038.43 2,038.43 0.0K
14:56 2,038.40 2,038.40 2,038.22 2,038.22 0.0K
14:57 2,038.17 2,038.48 2,038.14 2,038.48 0.0K
14:58 2,038.52 2,038.67 2,038.52 2,038.67 0.0K
14:59 2,038.73 2,038.85 2,038.73 2,038.85 0.0K
15:00 2,038.85 2,038.85 2,038.50 2,038.50 0.0K
15:01 2,038.47 2,038.68 2,038.47 2,038.64 0.0K
15:02 2,038.61 2,038.61 2,038.52 2,038.58 0.0K
15:03 2,038.57 2,038.57 2,038.44 2,038.44 0.0K
15:04 2,038.38 2,038.38 2,038.26 2,038.35 0.0K
15:05 2,038.38 2,038.38 2,038.32 2,038.35 0.0K
15:06 2,038.38 2,038.38 2,038.19 2,038.26 0.0K
15:07 2,038.25 2,038.45 2,038.25 2,038.44 0.0K
15:08 2,038.40 2,038.40 2,038.40 2,038.40 0.0K
15:09 2,038.39 2,038.39 2,038.32 2,038.32 0.0K
15:10 2,038.29 2,038.29 2,038.14 2,038.14 0.0K
15:11 2,038.02 2,038.02 2,037.92 2,038.01 0.0K
15:12 2,037.95 2,038.09 2,037.93 2,038.08 0.0K
15:13 2,038.09 2,038.28 2,038.04 2,038.28 0.0K
15:14 2,038.30 2,038.45 2,038.30 2,038.45 0.0K
15:15 2,038.49 2,038.76 2,038.49 2,038.77 0.0K
15:16 2,038.75 2,038.75 2,038.48 2,038.57 0.0K
15:17 2,038.58 2,038.65 2,038.58 2,038.65 0.0K
15:18 2,038.70 2,038.86 2,038.70 2,038.86 0.0K
15:19 2,038.94 2,039.16 2,038.94 2,038.94 0.0K
15:20 2,038.85 2,038.85 2,038.64 2,038.64 0.0K
15:21 2,038.63 2,038.65 2,038.53 2,038.53 0.0K
15:22 2,038.45 2,038.45 2,037.83 2,037.85 0.0K
15:23 2,037.85 2,037.85 2,037.82 2,037.85 0.0K
15:24 2,037.88 2,037.88 2,037.73 2,037.73 0.0K
15:25 2,037.70 2,037.85 2,037.53 2,037.80 0.0K
15:26 2,037.76 2,037.76 2,037.63 2,037.71 0.0K
15:27 2,037.68 2,037.68 2,037.32 2,037.32 0.0K
15:28 2,037.30 2,037.30 2,036.94 2,037.05 0.0K
15:29 2,037.07 2,037.07 2,036.74 2,036.74 0.0K
15:30 2,036.76 2,036.76 2,036.71 2,036.75 0.0K
15:31 2,036.79 2,036.86 2,036.73 2,036.85 0.0K
15:32 2,036.88 2,037.07 2,036.72 2,036.72 0.0K
15:33 2,036.72 2,036.95 2,036.72 2,036.97 0.0K
15:34 2,037.02 2,037.06 2,036.94 2,037.06 0.0K
15:35 2,037.12 2,037.15 2,037.04 2,037.06 0.0K
15:36 2,037.18 2,037.36 2,037.14 2,037.33 0.0K
15:37 2,037.32 2,037.65 2,037.32 2,037.59 0.0K
15:38 2,037.62 2,037.75 2,037.62 2,037.68 0.0K
15:39 2,037.64 2,038.05 2,037.64 2,038.05 0.0K
15:40 2,038.08 2,038.08 2,037.60 2,037.60 0.0K
15:41 2,037.58 2,037.58 2,037.13 2,037.13 0.0K
15:42 2,037.05 2,037.05 2,036.84 2,036.84 0.0K
15:43 2,036.86 2,036.86 2,036.03 2,036.03 0.0K
15:44 2,036.02 2,036.36 2,036.02 2,036.36 0.0K
15:45 2,036.44 2,036.46 2,036.44 2,036.44 0.0K
15:46 2,036.40 2,036.45 2,036.31 2,036.35 0.0K
15:47 2,036.37 2,036.48 2,036.37 2,036.40 0.0K
15:48 2,036.36 2,036.36 2,036.24 2,036.33 0.0K
15:49 2,036.32 2,036.45 2,036.21 2,036.41 0.0K
15:50 2,037.67 2,037.95 2,037.03 2,037.14 0.0K
15:51 2,037.14 2,037.14 2,036.83 2,036.96 0.0K
15:52 2,037.04 2,037.36 2,037.04 2,037.36 0.0K
15:53 2,037.37 2,037.55 2,037.22 2,037.22 0.0K
15:54 2,037.18 2,037.30 2,037.02 2,037.05 0.0K
15:55 2,036.96 2,037.49 2,036.59 2,037.49 0.0K
15:56 2,037.62 2,037.95 2,037.62 2,037.97 0.0K
15:57 2,037.97 2,038.30 2,037.97 2,038.19 0.0K
15:58 2,038.15 2,038.15 2,037.84 2,037.84 0.0K
15:59 2,037.90 2,038.16 2,037.28 2,037.28 0.0K
16:00 2,037.28 2,037.48 2,037.28 2,037.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available