Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,305.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,957.58 1,957.70 1,957.01 1,957.03 0.0K
09:31 1,956.91 1,957.01 1,956.22 1,956.56 0.0K
09:32 1,956.97 1,957.67 1,956.78 1,956.78 0.0K
09:33 1,956.67 1,956.67 1,953.65 1,953.65 0.0K
09:34 1,953.57 1,953.57 1,952.34 1,952.48 0.0K
09:35 1,952.49 1,952.86 1,951.72 1,952.86 0.0K
09:36 1,952.88 1,952.99 1,951.84 1,951.85 0.0K
09:37 1,951.93 1,952.67 1,951.82 1,952.67 0.0K
09:38 1,952.48 1,952.48 1,952.02 1,952.06 0.0K
09:39 1,952.13 1,952.76 1,952.13 1,952.55 0.0K
09:40 1,952.58 1,953.28 1,952.58 1,953.28 0.0K
09:41 1,953.31 1,954.66 1,953.00 1,954.66 0.0K
09:42 1,954.67 1,954.67 1,954.07 1,954.07 0.0K
09:43 1,953.90 1,953.90 1,953.09 1,953.37 0.0K
09:44 1,953.56 1,954.09 1,953.48 1,954.00 0.0K
09:45 1,954.45 1,954.67 1,954.13 1,954.18 0.0K
09:46 1,954.11 1,954.27 1,953.19 1,953.19 0.0K
09:47 1,953.14 1,953.14 1,952.79 1,952.85 0.0K
09:48 1,952.94 1,953.07 1,952.53 1,952.74 0.0K
09:49 1,952.63 1,953.17 1,952.50 1,953.14 0.0K
09:50 1,953.17 1,953.51 1,952.59 1,953.51 0.0K
09:51 1,953.59 1,954.06 1,953.37 1,954.06 0.0K
09:52 1,954.35 1,955.25 1,954.35 1,955.24 0.0K
09:53 1,955.25 1,956.35 1,955.25 1,956.35 0.0K
09:54 1,956.39 1,956.39 1,955.73 1,955.73 0.0K
09:55 1,955.70 1,955.83 1,955.54 1,955.74 0.0K
09:56 1,955.66 1,955.66 1,954.92 1,955.16 0.0K
09:57 1,955.16 1,956.41 1,955.13 1,956.41 0.0K
09:58 1,956.39 1,956.39 1,956.17 1,956.23 0.0K
09:59 1,956.28 1,956.55 1,956.08 1,956.08 0.0K
10:00 1,956.78 1,957.36 1,956.78 1,957.16 0.0K
10:01 1,957.24 1,958.05 1,957.24 1,958.02 0.0K
10:02 1,958.05 1,958.05 1,957.66 1,957.88 0.0K
10:03 1,957.83 1,958.30 1,957.55 1,958.30 0.0K
10:04 1,958.32 1,958.79 1,958.32 1,958.70 0.0K
10:05 1,958.62 1,958.78 1,958.49 1,958.78 0.0K
10:06 1,958.83 1,959.36 1,958.64 1,959.36 0.0K
10:07 1,959.44 1,960.28 1,959.44 1,960.28 0.0K
10:08 1,960.32 1,960.35 1,959.97 1,960.23 0.0K
10:09 1,960.09 1,960.65 1,959.82 1,960.65 0.0K
10:10 1,960.47 1,960.47 1,959.30 1,959.30 0.0K
10:11 1,959.24 1,959.24 1,958.59 1,958.59 0.0K
10:12 1,958.63 1,958.63 1,957.40 1,957.40 0.0K
10:13 1,957.35 1,957.35 1,956.72 1,957.05 0.0K
10:14 1,957.17 1,957.45 1,956.83 1,956.83 0.0K
10:15 1,956.89 1,957.45 1,956.89 1,957.36 0.0K
10:16 1,957.45 1,957.45 1,956.94 1,956.96 0.0K
10:17 1,956.84 1,957.15 1,956.74 1,957.11 0.0K
10:18 1,957.14 1,957.14 1,956.10 1,956.17 0.0K
10:19 1,956.31 1,956.79 1,956.31 1,956.75 0.0K
10:20 1,956.69 1,956.69 1,955.63 1,955.66 0.0K
10:21 1,955.41 1,955.41 1,954.31 1,954.61 0.0K
10:22 1,954.40 1,954.40 1,953.24 1,953.24 0.0K
10:23 1,953.28 1,953.28 1,952.61 1,953.18 0.0K
10:24 1,953.23 1,953.26 1,952.02 1,952.02 0.0K
10:25 1,952.01 1,952.01 1,951.12 1,951.54 0.0K
10:26 1,951.37 1,951.67 1,951.26 1,951.38 0.0K
10:27 1,951.36 1,951.72 1,951.16 1,951.72 0.0K
10:28 1,951.91 1,952.56 1,951.91 1,952.33 0.0K
10:29 1,952.32 1,952.32 1,951.34 1,951.35 0.0K
10:30 1,951.36 1,951.89 1,951.20 1,951.92 0.0K
10:31 1,951.92 1,951.92 1,950.73 1,950.77 0.0K
10:32 1,950.74 1,950.97 1,950.74 1,950.73 0.0K
10:33 1,950.53 1,950.84 1,950.04 1,950.84 0.0K
10:34 1,950.88 1,951.02 1,950.02 1,950.06 0.0K
10:35 1,950.08 1,950.27 1,949.93 1,950.24 0.0K
10:36 1,950.20 1,950.42 1,949.82 1,949.92 0.0K
10:37 1,949.93 1,949.93 1,949.23 1,949.24 0.0K
10:38 1,949.19 1,949.19 1,948.34 1,948.34 0.0K
10:39 1,948.35 1,948.60 1,948.34 1,948.42 0.0K
10:40 1,948.40 1,948.77 1,947.97 1,948.77 0.0K
10:41 1,948.81 1,949.65 1,948.81 1,949.50 0.0K
10:42 1,949.56 1,950.73 1,949.56 1,950.73 0.0K
10:43 1,950.75 1,950.75 1,949.47 1,949.47 0.0K
10:44 1,949.33 1,949.33 1,948.59 1,948.59 0.0K
10:45 1,948.62 1,949.45 1,948.44 1,949.34 0.0K
10:46 1,949.36 1,949.96 1,949.33 1,949.91 0.0K
10:47 1,949.89 1,949.89 1,948.84 1,948.84 0.0K
10:48 1,948.88 1,949.10 1,948.74 1,949.01 0.0K
10:49 1,949.04 1,949.62 1,949.04 1,949.38 0.0K
10:50 1,949.41 1,950.18 1,949.41 1,950.12 0.0K
10:51 1,950.04 1,950.10 1,949.81 1,949.83 0.0K
10:52 1,949.88 1,950.38 1,949.88 1,949.99 0.0K
10:53 1,950.11 1,950.45 1,950.11 1,950.13 0.0K
10:54 1,950.05 1,950.05 1,949.61 1,949.87 0.0K
10:55 1,949.80 1,949.80 1,948.84 1,948.84 0.0K
10:56 1,948.78 1,948.78 1,948.37 1,948.41 0.0K
10:57 1,948.60 1,948.65 1,948.33 1,948.62 0.0K
10:58 1,948.69 1,950.25 1,948.69 1,950.25 0.0K
10:59 1,950.41 1,952.39 1,950.41 1,952.34 0.0K
11:00 1,952.31 1,953.01 1,952.31 1,953.01 0.0K
11:01 1,953.17 1,953.17 1,953.03 1,953.17 0.0K
11:02 1,953.19 1,953.30 1,953.03 1,953.06 0.0K
11:03 1,953.18 1,953.31 1,953.14 1,953.25 0.0K
11:04 1,953.38 1,954.06 1,953.38 1,953.99 0.0K
11:05 1,953.85 1,953.85 1,953.48 1,953.86 0.0K
11:06 1,953.88 1,953.88 1,953.64 1,953.70 0.0K
11:07 1,953.64 1,954.58 1,953.24 1,954.58 0.0K
11:08 1,954.77 1,955.08 1,954.77 1,954.94 0.0K
11:09 1,954.93 1,955.15 1,954.93 1,955.04 0.0K
11:10 1,955.01 1,955.18 1,954.87 1,955.12 0.0K
11:11 1,955.10 1,955.19 1,954.39 1,954.39 0.0K
11:12 1,954.29 1,954.68 1,954.29 1,954.55 0.0K
11:13 1,954.44 1,954.58 1,954.28 1,954.50 0.0K
11:14 1,954.41 1,954.41 1,953.92 1,953.92 0.0K
11:15 1,953.79 1,953.79 1,952.57 1,952.57 0.0K
11:16 1,952.49 1,952.49 1,951.84 1,951.85 0.0K
11:17 1,951.77 1,951.77 1,951.63 1,951.63 0.0K
11:18 1,951.65 1,951.75 1,951.54 1,951.52 0.0K
11:19 1,951.48 1,952.26 1,951.48 1,952.26 0.0K
11:20 1,952.59 1,952.99 1,952.52 1,952.99 0.0K
11:21 1,953.04 1,954.06 1,953.04 1,954.06 0.0K
11:22 1,954.10 1,954.10 1,954.03 1,954.06 0.0K
11:23 1,954.07 1,954.07 1,953.91 1,953.91 0.0K
11:24 1,953.91 1,954.40 1,953.91 1,954.31 0.0K
11:25 1,954.32 1,954.55 1,954.24 1,954.55 0.0K
11:26 1,954.68 1,954.68 1,954.23 1,954.23 0.0K
11:27 1,954.04 1,954.04 1,953.11 1,953.11 0.0K
11:28 1,953.14 1,953.45 1,953.14 1,953.46 0.0K
11:29 1,953.49 1,953.56 1,952.13 1,952.06 0.0K
11:30 1,951.74 1,953.16 1,951.74 1,953.01 0.0K
11:31 1,952.98 1,952.98 1,952.54 1,952.54 0.0K
11:32 1,952.52 1,952.55 1,952.29 1,952.62 0.0K
11:33 1,952.70 1,952.77 1,952.70 1,952.76 0.0K
11:34 1,952.94 1,953.28 1,952.94 1,953.28 0.0K
11:35 1,953.31 1,954.20 1,953.31 1,954.20 0.0K
11:36 1,954.27 1,954.55 1,953.90 1,953.90 0.0K
11:37 1,953.98 1,954.37 1,953.98 1,954.25 0.0K
11:38 1,954.22 1,955.07 1,953.94 1,955.07 0.0K
11:39 1,955.31 1,955.69 1,955.31 1,955.34 0.0K
11:40 1,955.31 1,955.31 1,955.13 1,955.15 0.0K
11:41 1,955.16 1,955.16 1,954.88 1,954.99 0.0K
11:42 1,955.05 1,955.26 1,955.05 1,955.10 0.0K
11:43 1,955.21 1,955.89 1,955.21 1,955.84 0.0K
11:44 1,955.83 1,955.83 1,955.43 1,955.43 0.0K
11:45 1,955.43 1,955.77 1,955.43 1,955.77 0.0K
11:46 1,955.84 1,956.29 1,955.84 1,956.24 0.0K
11:47 1,956.19 1,956.26 1,956.13 1,956.13 0.0K
11:48 1,956.12 1,956.12 1,955.74 1,955.76 0.0K
11:49 1,955.77 1,955.77 1,955.03 1,955.08 0.0K
11:50 1,954.98 1,955.35 1,954.98 1,955.31 0.0K
11:51 1,955.25 1,955.25 1,955.13 1,955.13 0.0K
11:52 1,955.20 1,955.96 1,955.20 1,955.84 0.0K
11:53 1,955.81 1,955.97 1,955.81 1,955.94 0.0K
11:54 1,955.82 1,956.09 1,955.82 1,956.09 0.0K
11:55 1,956.10 1,956.35 1,956.10 1,956.35 0.0K
11:56 1,956.40 1,956.45 1,956.23 1,956.36 0.0K
11:57 1,956.34 1,956.36 1,955.94 1,955.94 0.0K
11:58 1,955.96 1,956.06 1,955.94 1,956.06 0.0K
11:59 1,956.06 1,956.26 1,955.94 1,956.26 0.0K
12:00 1,956.47 1,956.75 1,956.47 1,956.77 0.0K
12:01 1,956.76 1,956.87 1,956.74 1,956.84 0.0K
12:02 1,956.80 1,957.58 1,956.80 1,957.58 0.0K
12:03 1,957.61 1,957.95 1,957.61 1,957.95 0.0K
12:04 1,958.02 1,958.05 1,957.91 1,958.04 0.0K
12:05 1,958.04 1,958.06 1,957.32 1,957.32 0.0K
12:06 1,957.29 1,957.51 1,956.70 1,957.51 0.0K
12:07 1,957.53 1,958.15 1,957.53 1,958.15 0.0K
12:08 1,958.18 1,958.58 1,958.18 1,958.58 0.0K
12:09 1,958.58 1,958.58 1,958.34 1,958.50 0.0K
12:10 1,958.50 1,958.75 1,958.50 1,958.75 0.0K
12:11 1,958.80 1,959.60 1,958.80 1,959.60 0.0K
12:12 1,959.61 1,959.76 1,959.49 1,959.53 0.0K
12:13 1,959.55 1,959.76 1,959.49 1,959.76 0.0K
12:14 1,959.93 1,960.36 1,959.93 1,960.36 0.0K
12:15 1,960.37 1,960.86 1,960.37 1,960.74 0.0K
12:16 1,960.86 1,961.56 1,960.86 1,961.43 0.0K
12:17 1,961.38 1,961.38 1,961.24 1,961.33 0.0K
12:18 1,961.23 1,961.23 1,960.83 1,960.83 0.0K
12:19 1,960.76 1,960.76 1,959.92 1,959.92 0.0K
12:20 1,959.88 1,959.88 1,959.22 1,959.22 0.0K
12:21 1,959.18 1,959.28 1,959.04 1,959.23 0.0K
12:22 1,959.23 1,959.23 1,958.77 1,958.77 0.0K
12:23 1,958.81 1,959.56 1,958.81 1,959.40 0.0K
12:24 1,959.37 1,959.37 1,958.78 1,958.78 0.0K
12:25 1,958.83 1,958.97 1,958.70 1,958.97 0.0K
12:26 1,959.05 1,959.05 1,958.63 1,958.66 0.0K
12:27 1,958.65 1,958.65 1,958.54 1,958.68 0.0K
12:28 1,958.67 1,958.67 1,958.42 1,958.55 0.0K
12:29 1,958.53 1,958.53 1,958.30 1,958.31 0.0K
12:30 1,958.27 1,958.45 1,958.13 1,958.09 0.0K
12:31 1,958.09 1,958.09 1,957.01 1,957.01 0.0K
12:32 1,957.03 1,957.03 1,956.82 1,957.00 0.0K
12:33 1,957.02 1,957.36 1,957.02 1,957.37 0.0K
12:34 1,957.39 1,957.50 1,957.34 1,957.44 0.0K
12:35 1,957.39 1,958.00 1,957.39 1,957.96 0.0K
12:36 1,958.00 1,958.00 1,957.37 1,957.37 0.0K
12:37 1,957.29 1,957.51 1,957.29 1,957.44 0.0K
12:38 1,957.44 1,957.49 1,957.44 1,957.45 0.0K
12:39 1,957.56 1,957.76 1,957.56 1,957.64 0.0K
12:40 1,957.66 1,957.66 1,957.54 1,957.63 0.0K
12:41 1,957.59 1,957.85 1,957.59 1,957.81 0.0K
12:42 1,957.77 1,958.00 1,957.53 1,958.00 0.0K
12:43 1,958.00 1,958.25 1,958.00 1,958.14 0.0K
12:44 1,958.11 1,958.11 1,957.64 1,957.64 0.0K
12:45 1,957.53 1,957.53 1,957.41 1,957.49 0.0K
12:46 1,957.45 1,957.60 1,957.44 1,957.43 0.0K
12:47 1,957.34 1,957.34 1,956.64 1,956.64 0.0K
12:48 1,956.55 1,956.55 1,956.50 1,956.54 0.0K
12:49 1,956.47 1,956.47 1,956.03 1,956.03 0.0K
12:50 1,956.03 1,956.06 1,955.80 1,956.06 0.0K
12:51 1,955.96 1,955.96 1,955.73 1,955.74 0.0K
12:52 1,955.68 1,955.68 1,955.53 1,955.55 0.0K
12:53 1,955.58 1,955.66 1,955.58 1,955.66 0.0K
12:54 1,955.67 1,956.15 1,955.67 1,956.13 0.0K
12:55 1,956.14 1,956.15 1,955.83 1,955.83 0.0K
12:56 1,955.74 1,955.74 1,954.53 1,954.53 0.0K
12:57 1,954.49 1,954.56 1,954.44 1,954.44 0.0K
12:58 1,954.38 1,954.38 1,954.34 1,954.37 0.0K
12:59 1,954.41 1,954.41 1,954.34 1,954.32 0.0K
13:00 1,954.26 1,954.73 1,954.26 1,954.65 0.0K
13:01 1,954.72 1,954.72 1,954.14 1,954.14 0.0K
13:02 1,954.13 1,954.13 1,953.70 1,953.84 0.0K
13:03 1,953.77 1,953.77 1,953.77 1,953.77 0.0K
13:04 1,953.76 1,953.87 1,953.76 1,953.87 0.0K
13:05 1,953.85 1,954.18 1,953.74 1,954.13 0.0K
13:06 1,954.05 1,954.15 1,953.80 1,953.80 0.0K
13:07 1,953.77 1,953.77 1,953.68 1,953.80 0.0K
13:08 1,953.77 1,953.77 1,953.57 1,953.57 0.0K
13:09 1,953.57 1,953.66 1,953.57 1,953.69 0.0K
13:10 1,953.70 1,953.70 1,953.54 1,953.68 0.0K
13:11 1,953.66 1,953.95 1,953.60 1,953.95 0.0K
13:12 1,953.94 1,954.05 1,953.94 1,954.04 0.0K
13:13 1,954.07 1,954.20 1,954.04 1,954.20 0.0K
13:14 1,954.29 1,954.45 1,954.11 1,954.11 0.0K
13:15 1,954.12 1,954.36 1,954.12 1,954.30 0.0K
13:16 1,954.36 1,955.43 1,954.36 1,955.43 0.0K
13:17 1,955.43 1,956.29 1,955.43 1,956.29 0.0K
13:18 1,956.38 1,956.90 1,956.38 1,956.89 0.0K
13:19 1,956.93 1,956.95 1,956.93 1,956.92 0.0K
13:20 1,956.95 1,957.47 1,956.94 1,957.47 0.0K
13:21 1,957.56 1,957.91 1,957.56 1,957.83 0.0K
13:22 1,957.84 1,958.25 1,957.84 1,958.25 0.0K
13:23 1,958.29 1,959.05 1,958.29 1,959.05 0.0K
13:24 1,959.12 1,959.15 1,959.12 1,959.16 0.0K
13:25 1,959.15 1,959.25 1,958.95 1,958.95 0.0K
13:26 1,958.93 1,959.08 1,958.93 1,959.08 0.0K
13:27 1,959.11 1,959.75 1,959.11 1,959.75 0.0K
13:28 1,959.74 1,959.75 1,959.64 1,959.67 0.0K
13:29 1,959.71 1,959.71 1,959.50 1,959.50 0.0K
13:30 1,959.53 1,959.53 1,959.10 1,959.14 0.0K
13:31 1,959.07 1,959.07 1,958.72 1,958.72 0.0K
13:32 1,958.71 1,958.71 1,958.47 1,958.47 0.0K
13:33 1,958.50 1,959.12 1,958.50 1,959.12 0.0K
13:34 1,959.22 1,960.17 1,959.22 1,960.17 0.0K
13:35 1,960.18 1,960.41 1,960.18 1,960.22 0.0K
13:36 1,960.22 1,960.30 1,960.22 1,960.24 0.0K
13:37 1,960.17 1,960.17 1,959.83 1,959.83 0.0K
13:38 1,959.81 1,960.57 1,959.81 1,960.57 0.0K
13:39 1,960.56 1,960.56 1,960.52 1,960.52 0.0K
13:40 1,960.55 1,960.79 1,960.55 1,960.79 0.0K
13:41 1,960.86 1,960.86 1,960.84 1,960.85 0.0K
13:42 1,960.86 1,960.96 1,960.83 1,960.86 0.0K
13:43 1,960.89 1,960.95 1,960.81 1,960.89 0.0K
13:44 1,960.95 1,961.78 1,960.95 1,961.78 0.0K
13:45 1,961.91 1,962.05 1,961.54 1,961.54 0.0K
13:46 1,961.45 1,961.45 1,960.94 1,960.94 0.0K
13:47 1,960.94 1,961.25 1,960.94 1,961.25 0.0K
13:48 1,961.33 1,961.57 1,961.33 1,961.56 0.0K
13:49 1,961.65 1,961.65 1,961.54 1,961.54 0.0K
13:50 1,961.50 1,961.50 1,961.42 1,961.46 0.0K
13:51 1,961.55 1,961.67 1,961.51 1,961.65 0.0K
13:52 1,961.64 1,961.65 1,961.41 1,961.41 0.0K
13:53 1,961.39 1,961.39 1,961.18 1,961.18 0.0K
13:54 1,961.14 1,961.14 1,960.93 1,961.05 0.0K
13:55 1,961.08 1,962.14 1,961.08 1,962.14 0.0K
13:56 1,962.28 1,962.45 1,962.24 1,962.24 0.0K
13:57 1,962.18 1,962.18 1,961.94 1,961.94 0.0K
13:58 1,961.79 1,961.79 1,961.61 1,961.64 0.0K
13:59 1,961.66 1,961.66 1,961.54 1,961.55 0.0K
14:00 1,961.59 1,961.67 1,961.52 1,961.64 0.0K
14:01 1,961.76 1,962.16 1,961.76 1,962.10 0.0K
14:02 1,962.17 1,962.36 1,962.17 1,962.23 0.0K
14:03 1,962.21 1,962.21 1,961.82 1,961.82 0.0K
14:04 1,961.76 1,961.76 1,961.59 1,961.76 0.0K
14:05 1,961.79 1,961.79 1,961.22 1,961.22 0.0K
14:06 1,961.23 1,961.35 1,961.23 1,961.34 0.0K
14:07 1,961.30 1,961.85 1,961.30 1,961.85 0.0K
14:08 1,961.91 1,961.95 1,961.80 1,961.95 0.0K
14:09 1,962.05 1,962.16 1,961.94 1,961.94 0.0K
14:10 1,961.42 1,961.45 1,961.42 1,961.44 0.0K
14:11 1,961.41 1,961.45 1,961.34 1,961.34 0.0K
14:12 1,961.31 1,961.58 1,961.24 1,961.58 0.0K
14:13 1,961.57 1,961.95 1,961.57 1,961.95 0.0K
14:14 1,962.01 1,962.25 1,962.01 1,962.25 0.0K
14:15 1,962.31 1,962.68 1,962.31 1,962.65 0.0K
14:16 1,962.66 1,963.17 1,962.40 1,963.17 0.0K
14:17 1,963.16 1,963.16 1,963.03 1,963.05 0.0K
14:18 1,963.12 1,963.26 1,963.12 1,963.26 0.0K
14:19 1,963.30 1,963.46 1,963.30 1,963.46 0.0K
14:20 1,963.50 1,963.80 1,963.50 1,963.60 0.0K
14:21 1,963.36 1,963.36 1,963.20 1,963.23 0.0K
14:22 1,963.20 1,963.20 1,962.63 1,962.71 0.0K
14:23 1,962.71 1,963.38 1,962.71 1,963.38 0.0K
14:24 1,963.39 1,963.77 1,963.39 1,963.73 0.0K
14:25 1,963.71 1,963.85 1,963.71 1,963.78 0.0K
14:26 1,963.74 1,963.76 1,963.43 1,963.43 0.0K
14:27 1,963.42 1,963.49 1,963.24 1,963.24 0.0K
14:28 1,963.17 1,963.17 1,962.84 1,962.84 0.0K
14:29 1,962.79 1,962.88 1,962.74 1,962.74 0.0K
14:30 1,962.71 1,962.71 1,962.27 1,962.53 0.0K
14:31 1,962.52 1,962.96 1,962.52 1,962.96 0.0K
14:32 1,962.99 1,963.15 1,962.99 1,963.12 0.0K
14:33 1,963.08 1,963.17 1,962.94 1,963.14 0.0K
14:34 1,963.11 1,963.11 1,963.04 1,963.05 0.0K
14:35 1,963.05 1,963.05 1,962.94 1,962.95 0.0K
14:36 1,962.96 1,963.18 1,962.96 1,963.00 0.0K
14:37 1,963.00 1,963.00 1,962.74 1,962.73 0.0K
14:38 1,962.72 1,962.77 1,962.04 1,962.04 0.0K
14:39 1,962.02 1,962.02 1,961.53 1,961.53 0.0K
14:40 1,961.49 1,961.49 1,961.14 1,961.14 0.0K
14:41 1,960.86 1,961.11 1,960.86 1,961.03 0.0K
14:42 1,960.96 1,961.32 1,960.96 1,961.32 0.0K
14:43 1,961.32 1,961.36 1,961.14 1,961.25 0.0K
14:44 1,961.26 1,961.26 1,960.94 1,960.97 0.0K
14:45 1,961.02 1,961.45 1,961.02 1,961.45 0.0K
14:46 1,961.53 1,961.78 1,961.53 1,961.64 0.0K
14:47 1,961.63 1,961.68 1,961.44 1,961.44 0.0K
14:48 1,961.42 1,961.56 1,961.42 1,961.46 0.0K
14:49 1,961.61 1,961.67 1,961.44 1,961.44 0.0K
14:50 1,961.38 1,961.65 1,961.34 1,961.59 0.0K
14:51 1,961.60 1,961.95 1,961.60 1,961.95 0.0K
14:52 1,961.97 1,962.64 1,961.97 1,962.64 0.0K
14:53 1,962.66 1,962.66 1,962.41 1,962.46 0.0K
14:54 1,962.47 1,962.47 1,962.32 1,962.34 0.0K
14:55 1,962.33 1,962.96 1,962.33 1,962.96 0.0K
14:56 1,963.05 1,963.48 1,963.05 1,963.14 0.0K
14:57 1,963.13 1,963.27 1,963.13 1,963.27 0.0K
14:58 1,963.29 1,963.37 1,963.29 1,963.32 0.0K
14:59 1,963.30 1,963.30 1,963.23 1,963.18 0.0K
15:00 1,963.21 1,963.35 1,963.10 1,963.35 0.0K
15:01 1,963.36 1,963.86 1,963.36 1,963.73 0.0K
15:02 1,963.63 1,963.75 1,963.63 1,963.77 0.0K
15:03 1,963.81 1,963.98 1,963.81 1,963.96 0.0K
15:04 1,963.98 1,964.30 1,963.89 1,964.30 0.0K
15:05 1,964.24 1,964.68 1,964.24 1,964.53 0.0K
15:06 1,964.55 1,964.55 1,964.54 1,964.53 0.0K
15:07 1,964.45 1,964.45 1,964.43 1,964.44 0.0K
15:08 1,964.35 1,964.35 1,964.34 1,964.36 0.0K
15:09 1,964.37 1,964.37 1,963.83 1,963.83 0.0K
15:10 1,963.77 1,963.89 1,963.61 1,963.77 0.0K
15:11 1,963.86 1,963.95 1,963.86 1,963.94 0.0K
15:12 1,963.92 1,964.26 1,963.92 1,964.23 0.0K
15:13 1,964.22 1,964.25 1,964.22 1,964.24 0.0K
15:14 1,964.22 1,964.47 1,964.22 1,964.47 0.0K
15:15 1,964.48 1,964.48 1,964.33 1,964.33 0.0K
15:16 1,964.28 1,964.37 1,964.28 1,964.33 0.0K
15:17 1,964.30 1,964.35 1,964.30 1,964.35 0.0K
15:18 1,964.39 1,964.45 1,964.02 1,964.02 0.0K
15:19 1,963.98 1,964.07 1,963.98 1,964.08 0.0K
15:20 1,964.08 1,964.47 1,964.08 1,964.47 0.0K
15:21 1,964.52 1,964.52 1,964.42 1,964.37 0.0K
15:22 1,964.39 1,964.45 1,964.34 1,964.36 0.0K
15:23 1,964.38 1,964.38 1,963.99 1,964.16 0.0K
15:24 1,964.22 1,964.66 1,964.22 1,964.60 0.0K
15:25 1,964.63 1,965.11 1,964.63 1,965.11 0.0K
15:26 1,965.21 1,965.25 1,965.21 1,965.25 0.0K
15:27 1,965.28 1,965.90 1,965.28 1,965.90 0.0K
15:28 1,966.00 1,966.35 1,966.00 1,966.23 0.0K
15:29 1,966.23 1,966.41 1,966.23 1,966.34 0.0K
15:30 1,966.33 1,966.45 1,966.24 1,966.43 0.0K
15:31 1,966.43 1,966.43 1,966.33 1,966.31 0.0K
15:32 1,966.27 1,966.27 1,965.64 1,965.64 0.0K
15:33 1,965.60 1,965.60 1,964.88 1,964.88 0.0K
15:34 1,964.78 1,965.15 1,964.63 1,965.15 0.0K
15:35 1,965.14 1,965.14 1,964.82 1,965.03 0.0K
15:36 1,965.01 1,965.01 1,964.68 1,964.74 0.0K
15:37 1,964.50 1,964.50 1,964.22 1,964.40 0.0K
15:38 1,964.41 1,964.41 1,964.09 1,964.09 0.0K
15:39 1,964.12 1,964.68 1,964.12 1,964.52 0.0K
15:40 1,964.49 1,964.49 1,964.01 1,964.01 0.0K
15:41 1,963.94 1,963.94 1,963.81 1,963.77 0.0K
15:42 1,963.80 1,963.80 1,963.54 1,963.54 0.0K
15:43 1,963.28 1,963.28 1,962.90 1,962.97 0.0K
15:44 1,962.97 1,962.97 1,962.47 1,962.47 0.0K
15:45 1,962.28 1,962.28 1,961.14 1,961.24 0.0K
15:46 1,961.01 1,961.01 1,960.71 1,961.01 0.0K
15:47 1,961.01 1,961.13 1,960.38 1,960.45 0.0K
15:48 1,960.46 1,961.57 1,960.46 1,961.57 0.0K
15:49 1,961.67 1,961.76 1,961.35 1,961.35 0.0K
15:50 1,962.14 1,962.14 1,961.04 1,961.04 0.0K
15:51 1,961.05 1,961.66 1,960.74 1,960.74 0.0K
15:52 1,960.39 1,960.68 1,960.13 1,960.26 0.0K
15:53 1,960.29 1,960.61 1,960.10 1,960.18 0.0K
15:54 1,960.22 1,960.28 1,959.07 1,959.07 0.0K
15:55 1,959.27 1,959.27 1,956.34 1,956.34 0.0K
15:56 1,956.07 1,956.07 1,954.32 1,954.91 0.0K
15:57 1,954.93 1,955.15 1,954.31 1,954.64 0.0K
15:58 1,954.87 1,955.08 1,954.33 1,954.45 0.0K
15:59 1,954.60 1,954.97 1,953.93 1,954.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available