Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,153.39 2,153.39 2,152.04 2,152.04 0.0K
09:31 2,152.00 2,153.42 2,151.77 2,153.12 0.0K
09:32 2,153.31 2,153.83 2,152.78 2,152.90 0.0K
09:33 2,152.99 2,153.99 2,152.90 2,153.99 0.0K
09:34 2,154.01 2,154.59 2,153.89 2,154.59 0.0K
09:35 2,154.44 2,154.44 2,154.00 2,154.10 0.0K
09:36 2,153.93 2,153.93 2,153.19 2,153.37 0.0K
09:37 2,153.17 2,153.37 2,152.91 2,153.22 0.0K
09:38 2,153.25 2,153.25 2,152.13 2,152.30 0.0K
09:39 2,152.25 2,152.47 2,152.23 2,152.18 0.0K
09:40 2,152.05 2,152.05 2,151.14 2,151.62 0.0K
09:41 2,151.68 2,151.68 2,151.34 2,151.67 0.0K
09:42 2,151.79 2,151.97 2,151.00 2,151.00 0.0K
09:43 2,150.93 2,151.96 2,150.93 2,152.00 0.0K
09:44 2,151.98 2,151.98 2,151.42 2,151.48 0.0K
09:45 2,151.47 2,151.91 2,151.47 2,151.70 0.0K
09:46 2,151.75 2,151.86 2,151.13 2,151.13 0.0K
09:47 2,151.14 2,151.72 2,150.80 2,150.80 0.0K
09:48 2,150.88 2,150.95 2,150.73 2,150.96 0.0K
09:49 2,150.97 2,150.97 2,149.90 2,149.97 0.0K
09:50 2,149.92 2,150.28 2,149.92 2,150.34 0.0K
09:51 2,150.31 2,150.74 2,150.31 2,150.41 0.0K
09:52 2,150.37 2,150.81 2,150.11 2,150.81 0.0K
09:53 2,150.75 2,150.75 2,150.33 2,150.27 0.0K
09:54 2,150.29 2,150.40 2,149.95 2,150.40 0.0K
09:55 2,150.38 2,151.06 2,150.20 2,151.06 0.0K
09:56 2,151.02 2,151.06 2,150.63 2,150.63 0.0K
09:57 2,150.65 2,151.79 2,150.65 2,151.70 0.0K
09:58 2,151.64 2,151.79 2,151.43 2,151.79 0.0K
09:59 2,151.77 2,151.77 2,151.41 2,151.70 0.0K
10:00 2,151.79 2,152.59 2,151.79 2,152.45 0.0K
10:01 2,152.29 2,152.54 2,151.83 2,152.04 0.0K
10:02 2,152.08 2,152.08 2,151.56 2,151.56 0.0K
10:03 2,151.66 2,151.88 2,151.41 2,151.59 0.0K
10:04 2,151.69 2,151.88 2,151.58 2,151.64 0.0K
10:05 2,151.61 2,151.97 2,151.28 2,151.91 0.0K
10:06 2,151.85 2,151.85 2,151.24 2,151.49 0.0K
10:07 2,151.56 2,152.07 2,151.56 2,151.86 0.0K
10:08 2,151.81 2,151.97 2,151.67 2,151.71 0.0K
10:09 2,151.68 2,151.68 2,151.04 2,151.04 0.0K
10:10 2,150.98 2,151.09 2,150.79 2,150.79 0.0K
10:11 2,150.71 2,150.96 2,150.62 2,150.82 0.0K
10:12 2,150.70 2,150.76 2,150.70 2,150.72 0.0K
10:13 2,150.68 2,151.38 2,150.68 2,151.23 0.0K
10:14 2,151.25 2,151.25 2,150.73 2,151.02 0.0K
10:15 2,151.02 2,151.65 2,151.02 2,151.60 0.0K
10:16 2,151.48 2,151.71 2,151.48 2,151.61 0.0K
10:17 2,151.61 2,151.87 2,151.61 2,151.86 0.0K
10:18 2,151.69 2,152.16 2,151.64 2,152.16 0.0K
10:19 2,152.27 2,152.95 2,152.27 2,152.95 0.0K
10:20 2,153.08 2,153.19 2,153.08 2,153.19 0.0K
10:21 2,153.16 2,153.36 2,153.03 2,153.36 0.0K
10:22 2,153.41 2,153.45 2,153.24 2,153.28 0.0K
10:23 2,153.20 2,153.43 2,152.93 2,153.43 0.0K
10:24 2,153.55 2,153.67 2,153.52 2,153.47 0.0K
10:25 2,153.47 2,153.47 2,152.63 2,152.69 0.0K
10:26 2,152.63 2,152.97 2,152.63 2,152.71 0.0K
10:27 2,152.67 2,153.16 2,152.67 2,153.16 0.0K
10:28 2,153.23 2,153.46 2,153.03 2,153.03 0.0K
10:29 2,152.91 2,152.91 2,152.43 2,152.77 0.0K
10:30 2,152.83 2,153.45 2,152.83 2,153.45 0.0K
10:31 2,153.52 2,153.88 2,153.38 2,153.74 0.0K
10:32 2,153.84 2,153.87 2,153.73 2,153.73 0.0K
10:33 2,153.62 2,153.62 2,153.22 2,153.39 0.0K
10:34 2,153.36 2,153.36 2,153.24 2,153.24 0.0K
10:35 2,153.13 2,153.31 2,153.03 2,153.05 0.0K
10:36 2,153.05 2,153.56 2,153.05 2,153.59 0.0K
10:37 2,153.75 2,153.88 2,153.74 2,153.76 0.0K
10:38 2,153.79 2,153.95 2,153.74 2,153.95 0.0K
10:39 2,153.98 2,153.98 2,153.20 2,153.40 0.0K
10:40 2,153.47 2,153.57 2,153.42 2,153.61 0.0K
10:41 2,153.64 2,153.64 2,153.23 2,153.23 0.0K
10:42 2,153.24 2,153.24 2,152.70 2,152.75 0.0K
10:43 2,152.82 2,152.89 2,152.82 2,152.83 0.0K
10:44 2,152.85 2,153.27 2,152.85 2,153.27 0.0K
10:45 2,153.30 2,153.30 2,152.92 2,152.96 0.0K
10:46 2,153.05 2,153.78 2,153.05 2,153.73 0.0K
10:47 2,153.71 2,153.77 2,153.63 2,153.77 0.0K
10:48 2,153.75 2,153.75 2,153.10 2,153.10 0.0K
10:49 2,153.07 2,153.07 2,152.57 2,152.57 0.0K
10:50 2,152.57 2,153.06 2,152.54 2,153.06 0.0K
10:51 2,153.04 2,153.05 2,152.91 2,152.91 0.0K
10:52 2,152.94 2,152.94 2,152.73 2,152.90 0.0K
10:53 2,152.85 2,153.25 2,152.83 2,153.31 0.0K
10:54 2,153.31 2,153.31 2,153.03 2,153.03 0.0K
10:55 2,152.93 2,153.08 2,152.84 2,153.08 0.0K
10:56 2,153.13 2,153.16 2,152.83 2,152.85 0.0K
10:57 2,152.86 2,152.86 2,152.53 2,152.55 0.0K
10:58 2,152.63 2,152.76 2,152.63 2,152.68 0.0K
10:59 2,152.69 2,152.84 2,152.53 2,152.84 0.0K
11:00 2,152.81 2,152.91 2,152.64 2,152.64 0.0K
11:01 2,152.60 2,152.60 2,152.31 2,152.52 0.0K
11:02 2,152.40 2,152.69 2,152.40 2,152.60 0.0K
11:03 2,152.48 2,152.48 2,151.46 2,151.46 0.0K
11:04 2,151.53 2,151.76 2,151.12 2,151.12 0.0K
11:05 2,151.01 2,151.01 2,150.73 2,150.73 0.0K
11:06 2,150.61 2,150.61 2,150.21 2,150.23 0.0K
11:07 2,150.19 2,150.35 2,150.14 2,150.33 0.0K
11:08 2,150.29 2,150.29 2,150.14 2,150.14 0.0K
11:09 2,150.09 2,150.09 2,149.44 2,149.44 0.0K
11:10 2,149.26 2,149.26 2,148.38 2,148.75 0.0K
11:11 2,148.73 2,148.73 2,147.98 2,148.07 0.0K
11:12 2,147.66 2,148.26 2,147.60 2,148.23 0.0K
11:13 2,148.23 2,148.23 2,147.77 2,147.77 0.0K
11:14 2,147.72 2,147.87 2,147.72 2,147.78 0.0K
11:15 2,147.75 2,147.75 2,147.28 2,147.75 0.0K
11:16 2,147.78 2,148.20 2,147.78 2,147.94 0.0K
11:17 2,147.92 2,148.07 2,147.92 2,148.08 0.0K
11:18 2,148.01 2,148.01 2,147.63 2,147.63 0.0K
11:19 2,147.61 2,147.68 2,147.53 2,147.70 0.0K
11:20 2,147.69 2,147.69 2,147.63 2,147.66 0.0K
11:21 2,147.70 2,148.19 2,147.70 2,148.19 0.0K
11:22 2,148.15 2,148.15 2,147.90 2,147.90 0.0K
11:23 2,147.85 2,147.95 2,147.78 2,147.78 0.0K
11:24 2,147.76 2,147.90 2,147.73 2,147.73 0.0K
11:25 2,147.73 2,147.95 2,147.73 2,147.95 0.0K
11:26 2,147.93 2,147.96 2,147.63 2,147.65 0.0K
11:27 2,147.35 2,147.35 2,147.24 2,147.36 0.0K
11:28 2,147.35 2,147.35 2,147.24 2,147.23 0.0K
11:29 2,147.28 2,147.40 2,146.83 2,146.78 0.0K
11:30 2,146.77 2,146.85 2,146.68 2,146.87 0.0K
11:31 2,147.05 2,147.16 2,146.91 2,146.91 0.0K
11:32 2,146.69 2,146.69 2,146.53 2,146.56 0.0K
11:33 2,146.60 2,146.65 2,146.53 2,146.65 0.0K
11:34 2,146.70 2,146.76 2,146.64 2,146.76 0.0K
11:35 2,146.79 2,147.05 2,146.71 2,147.05 0.0K
11:36 2,147.13 2,147.65 2,147.13 2,147.64 0.0K
11:37 2,147.64 2,147.66 2,147.44 2,147.44 0.0K
11:38 2,147.42 2,147.45 2,147.33 2,147.35 0.0K
11:39 2,147.32 2,147.40 2,147.32 2,147.39 0.0K
11:40 2,147.44 2,147.86 2,147.44 2,147.83 0.0K
11:41 2,147.81 2,147.96 2,147.73 2,147.96 0.0K
11:42 2,148.00 2,148.45 2,148.00 2,148.42 0.0K
11:43 2,148.44 2,148.57 2,148.44 2,148.44 0.0K
11:44 2,148.43 2,148.86 2,148.43 2,148.86 0.0K
11:45 2,148.75 2,148.75 2,148.52 2,148.55 0.0K
11:46 2,148.54 2,148.65 2,148.25 2,148.63 0.0K
11:47 2,148.65 2,148.65 2,148.52 2,148.59 0.0K
11:48 2,148.57 2,148.66 2,148.53 2,148.65 0.0K
11:49 2,148.78 2,148.97 2,148.78 2,148.97 0.0K
11:50 2,148.98 2,149.15 2,148.98 2,149.11 0.0K
11:51 2,149.18 2,149.25 2,149.12 2,149.26 0.0K
11:52 2,149.40 2,149.46 2,149.33 2,149.46 0.0K
11:53 2,149.47 2,149.55 2,149.47 2,149.55 0.0K
11:54 2,149.56 2,149.87 2,149.56 2,149.83 0.0K
11:55 2,149.83 2,149.86 2,149.83 2,149.89 0.0K
11:56 2,149.86 2,150.05 2,149.81 2,150.04 0.0K
11:57 2,150.06 2,150.45 2,150.06 2,150.45 0.0K
11:58 2,150.51 2,150.77 2,150.51 2,150.77 0.0K
11:59 2,150.77 2,150.87 2,150.72 2,150.87 0.0K
12:00 2,150.92 2,151.06 2,150.82 2,150.90 0.0K
12:01 2,150.86 2,151.26 2,150.86 2,151.26 0.0K
12:02 2,151.21 2,151.21 2,150.63 2,150.63 0.0K
12:03 2,150.55 2,150.55 2,150.37 2,150.46 0.0K
12:04 2,150.51 2,150.58 2,150.51 2,150.56 0.0K
12:05 2,150.56 2,150.75 2,150.43 2,150.71 0.0K
12:06 2,150.70 2,150.75 2,150.64 2,150.75 0.0K
12:07 2,150.85 2,151.00 2,150.84 2,150.93 0.0K
12:08 2,150.92 2,151.25 2,150.92 2,151.23 0.0K
12:09 2,151.24 2,151.45 2,151.24 2,151.45 0.0K
12:10 2,151.52 2,151.68 2,151.52 2,151.68 0.0K
12:11 2,151.70 2,151.70 2,151.60 2,151.68 0.0K
12:12 2,151.66 2,151.75 2,151.61 2,151.76 0.0K
12:13 2,151.86 2,152.25 2,151.86 2,152.25 0.0K
12:14 2,152.35 2,152.45 2,152.34 2,152.45 0.0K
12:15 2,152.47 2,152.47 2,152.33 2,152.38 0.0K
12:16 2,152.41 2,152.95 2,152.41 2,152.95 0.0K
12:17 2,153.13 2,153.25 2,152.91 2,152.91 0.0K
12:18 2,152.83 2,152.96 2,152.83 2,152.94 0.0K
12:19 2,152.79 2,152.87 2,152.74 2,152.87 0.0K
12:20 2,152.88 2,153.20 2,152.88 2,153.14 0.0K
12:21 2,153.11 2,153.16 2,153.04 2,153.04 0.0K
12:22 2,153.03 2,153.15 2,153.03 2,153.11 0.0K
12:23 2,153.13 2,153.13 2,152.94 2,152.96 0.0K
12:24 2,152.95 2,152.95 2,152.73 2,152.73 0.0K
12:25 2,152.62 2,152.62 2,152.42 2,152.42 0.0K
12:26 2,152.39 2,152.39 2,152.12 2,152.24 0.0K
12:27 2,152.21 2,152.47 2,152.21 2,152.47 0.0K
12:28 2,152.52 2,152.52 2,152.44 2,152.45 0.0K
12:29 2,152.53 2,152.86 2,152.53 2,152.86 0.0K
12:30 2,152.92 2,152.97 2,152.92 2,152.89 0.0K
12:31 2,152.80 2,152.80 2,152.72 2,152.80 0.0K
12:32 2,152.81 2,152.81 2,152.54 2,152.57 0.0K
12:33 2,152.55 2,152.55 2,152.44 2,152.55 0.0K
12:34 2,152.61 2,152.65 2,152.61 2,152.63 0.0K
12:35 2,152.57 2,152.57 2,152.53 2,152.53 0.0K
12:36 2,152.52 2,152.52 2,152.38 2,152.38 0.0K
12:37 2,152.40 2,152.40 2,151.94 2,151.94 0.0K
12:38 2,151.82 2,151.82 2,151.71 2,151.76 0.0K
12:39 2,151.79 2,151.85 2,151.74 2,151.85 0.0K
12:40 2,151.90 2,151.96 2,151.90 2,151.96 0.0K
12:41 2,152.00 2,152.00 2,151.74 2,151.71 0.0K
12:42 2,151.67 2,151.95 2,151.64 2,151.95 0.0K
12:43 2,152.02 2,152.27 2,152.02 2,152.27 0.0K
12:44 2,152.27 2,152.27 2,152.13 2,152.19 0.0K
12:45 2,152.12 2,152.15 2,152.12 2,152.18 0.0K
12:46 2,152.25 2,152.50 2,152.25 2,152.50 0.0K
12:47 2,152.49 2,152.49 2,152.42 2,152.43 0.0K
12:48 2,152.38 2,152.45 2,152.38 2,152.41 0.0K
12:49 2,152.39 2,152.39 2,152.33 2,152.34 0.0K
12:50 2,152.30 2,152.45 2,152.30 2,152.43 0.0K
12:51 2,152.42 2,152.56 2,152.42 2,152.55 0.0K
12:52 2,152.58 2,152.76 2,152.54 2,152.76 0.0K
12:53 2,152.81 2,152.81 2,152.44 2,152.43 0.0K
12:54 2,152.44 2,152.46 2,152.44 2,152.43 0.0K
12:55 2,152.40 2,152.40 2,152.14 2,152.14 0.0K
12:56 2,152.14 2,152.35 2,152.14 2,152.35 0.0K
12:57 2,152.40 2,152.47 2,152.24 2,152.24 0.0K
12:58 2,152.17 2,152.17 2,152.12 2,152.20 0.0K
12:59 2,152.18 2,152.46 2,152.18 2,152.42 0.0K
13:00 2,152.43 2,152.55 2,152.43 2,152.57 0.0K
13:01 2,152.66 2,152.79 2,152.66 2,152.71 0.0K
13:02 2,152.67 2,152.87 2,152.67 2,152.85 0.0K
13:03 2,152.87 2,152.87 2,152.82 2,152.87 0.0K
13:04 2,152.91 2,152.95 2,152.74 2,152.76 0.0K
13:05 2,152.76 2,152.86 2,152.76 2,152.86 0.0K
13:06 2,152.85 2,152.85 2,152.53 2,152.51 0.0K
13:07 2,152.55 2,152.55 2,152.13 2,152.13 0.0K
13:08 2,152.12 2,152.12 2,151.84 2,151.84 0.0K
13:09 2,151.74 2,151.86 2,151.64 2,151.84 0.0K
13:10 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
13:11 2,151.80 2,151.97 2,151.80 2,151.98 0.0K
13:12 2,152.04 2,152.05 2,152.04 2,152.05 0.0K
13:13 2,152.11 2,152.15 2,152.11 2,152.15 0.0K
13:14 2,152.27 2,152.27 2,152.12 2,152.12 0.0K
13:15 2,152.06 2,152.06 2,152.03 2,152.07 0.0K
13:16 2,152.05 2,152.18 2,152.05 2,152.18 0.0K
13:17 2,152.19 2,152.19 2,151.92 2,151.97 0.0K
13:18 2,151.97 2,152.17 2,151.97 2,152.13 0.0K
13:19 2,152.12 2,152.12 2,152.04 2,152.05 0.0K
13:20 2,152.11 2,152.25 2,152.11 2,152.25 0.0K
13:21 2,152.26 2,152.26 2,152.00 2,152.05 0.0K
13:22 2,152.13 2,152.15 2,152.13 2,152.13 0.0K
13:23 2,152.13 2,152.20 2,151.84 2,151.84 0.0K
13:24 2,151.78 2,151.85 2,151.74 2,151.75 0.0K
13:25 2,151.72 2,151.85 2,151.72 2,151.86 0.0K
13:26 2,151.84 2,152.09 2,151.84 2,152.09 0.0K
13:27 2,152.13 2,152.52 2,152.13 2,152.52 0.0K
13:28 2,152.53 2,152.57 2,152.53 2,152.58 0.0K
13:29 2,152.61 2,152.61 2,152.43 2,152.48 0.0K
13:30 2,152.46 2,152.66 2,152.46 2,152.66 0.0K
13:31 2,152.70 2,152.77 2,152.70 2,152.70 0.0K
13:32 2,152.73 2,152.73 2,152.50 2,152.50 0.0K
13:33 2,152.53 2,152.75 2,152.53 2,152.78 0.0K
13:34 2,152.88 2,153.06 2,152.88 2,153.06 0.0K
13:35 2,153.04 2,153.04 2,152.84 2,152.88 0.0K
13:36 2,152.91 2,152.91 2,152.91 2,152.91 0.0K
13:37 2,152.90 2,153.15 2,152.90 2,153.15 0.0K
13:38 2,153.19 2,153.35 2,153.19 2,153.35 0.0K
13:39 2,153.41 2,153.77 2,153.41 2,153.77 0.0K
13:40 2,153.84 2,154.45 2,153.84 2,154.44 0.0K
13:41 2,154.44 2,154.47 2,154.44 2,154.45 0.0K
13:42 2,154.55 2,154.66 2,154.53 2,154.66 0.0K
13:43 2,154.71 2,155.05 2,154.71 2,155.04 0.0K
13:44 2,155.08 2,155.27 2,155.08 2,155.24 0.0K
13:45 2,155.24 2,155.31 2,155.14 2,155.14 0.0K
13:46 2,155.07 2,155.07 2,154.81 2,154.95 0.0K
13:47 2,154.98 2,154.98 2,154.42 2,154.42 0.0K
13:48 2,154.39 2,154.45 2,154.39 2,154.43 0.0K
13:49 2,154.45 2,154.45 2,154.40 2,154.40 0.0K
13:50 2,154.30 2,154.35 2,154.30 2,154.29 0.0K
13:51 2,154.28 2,154.28 2,154.05 2,154.17 0.0K
13:52 2,154.11 2,154.11 2,154.04 2,154.04 0.0K
13:53 2,154.03 2,154.27 2,154.03 2,154.27 0.0K
13:54 2,154.24 2,154.25 2,154.24 2,154.24 0.0K
13:55 2,154.23 2,154.23 2,154.00 2,154.00 0.0K
13:56 2,153.99 2,153.99 2,153.94 2,153.95 0.0K
13:57 2,154.00 2,154.06 2,154.00 2,154.05 0.0K
13:58 2,154.17 2,154.17 2,154.03 2,154.03 0.0K
13:59 2,153.92 2,153.92 2,153.61 2,153.63 0.0K
14:00 2,153.66 2,154.43 2,153.66 2,154.18 0.0K
14:01 2,154.04 2,154.04 2,152.53 2,152.53 0.0K
14:02 2,152.32 2,152.32 2,150.84 2,150.84 0.0K
14:03 2,150.88 2,151.38 2,150.88 2,151.38 0.0K
14:04 2,151.39 2,151.66 2,151.39 2,151.66 0.0K
14:05 2,151.63 2,152.16 2,151.63 2,151.89 0.0K
14:06 2,151.90 2,152.10 2,151.74 2,152.10 0.0K
14:07 2,152.21 2,152.36 2,152.21 2,152.21 0.0K
14:08 2,152.26 2,152.26 2,152.14 2,152.14 0.0K
14:09 2,152.10 2,152.27 2,152.10 2,152.27 0.0K
14:10 2,152.43 2,153.05 2,152.43 2,152.89 0.0K
14:11 2,152.82 2,152.88 2,152.82 2,152.84 0.0K
14:12 2,152.78 2,152.78 2,152.22 2,152.27 0.0K
14:13 2,152.36 2,152.58 2,152.36 2,152.44 0.0K
14:14 2,152.47 2,152.47 2,151.61 2,151.65 0.0K
14:15 2,151.66 2,151.77 2,151.66 2,151.77 0.0K
14:16 2,151.83 2,151.83 2,151.14 2,151.17 0.0K
14:17 2,151.16 2,151.25 2,151.07 2,151.25 0.0K
14:18 2,151.35 2,151.35 2,151.21 2,151.27 0.0K
14:19 2,151.32 2,151.36 2,151.32 2,151.35 0.0K
14:20 2,151.35 2,151.87 2,151.34 2,151.87 0.0K
14:21 2,151.86 2,151.86 2,151.74 2,151.74 0.0K
14:22 2,151.59 2,151.59 2,151.21 2,151.57 0.0K
14:23 2,151.60 2,152.25 2,151.60 2,152.25 0.0K
14:24 2,152.26 2,152.46 2,152.26 2,152.32 0.0K
14:25 2,152.32 2,152.46 2,152.32 2,152.46 0.0K
14:26 2,152.48 2,152.76 2,152.48 2,152.76 0.0K
14:27 2,152.78 2,152.97 2,152.78 2,152.87 0.0K
14:28 2,152.84 2,152.97 2,152.84 2,152.91 0.0K
14:29 2,152.87 2,152.95 2,152.70 2,152.93 0.0K
14:30 2,152.98 2,153.09 2,152.82 2,152.85 0.0K
14:31 2,152.92 2,154.06 2,152.92 2,154.06 0.0K
14:32 2,154.18 2,154.18 2,153.84 2,153.95 0.0K
14:33 2,154.00 2,154.19 2,153.56 2,153.56 0.0K
14:34 2,153.59 2,154.58 2,153.59 2,154.38 0.0K
14:35 2,154.34 2,154.97 2,154.24 2,154.94 0.0K
14:36 2,155.04 2,155.04 2,153.05 2,153.05 0.0K
14:37 2,152.87 2,153.19 2,150.92 2,150.92 0.0K
14:38 2,150.86 2,151.18 2,149.74 2,149.74 0.0K
14:39 2,149.76 2,150.19 2,149.59 2,149.84 0.0K
14:40 2,149.69 2,149.69 2,148.94 2,148.94 0.0K
14:41 2,148.90 2,148.90 2,147.33 2,147.74 0.0K
14:42 2,147.83 2,148.96 2,147.72 2,148.97 0.0K
14:43 2,149.00 2,149.48 2,149.00 2,149.48 0.0K
14:44 2,149.54 2,150.05 2,149.42 2,149.91 0.0K
14:45 2,149.90 2,150.55 2,149.83 2,150.55 0.0K
14:46 2,150.43 2,150.70 2,149.29 2,149.29 0.0K
14:47 2,149.27 2,149.27 2,148.94 2,149.27 0.0K
14:48 2,149.22 2,149.22 2,146.86 2,146.86 0.0K
14:49 2,146.74 2,146.88 2,146.20 2,146.24 0.0K
14:50 2,146.01 2,146.01 2,143.62 2,143.62 0.0K
14:51 2,143.62 2,145.15 2,143.62 2,145.13 0.0K
14:52 2,145.07 2,145.20 2,144.84 2,144.84 0.0K
14:53 2,144.59 2,144.59 2,143.61 2,143.97 0.0K
14:54 2,144.00 2,144.79 2,143.62 2,143.62 0.0K
14:55 2,143.53 2,143.59 2,142.31 2,142.31 0.0K
14:56 2,142.20 2,142.20 2,139.69 2,139.91 0.0K
14:57 2,139.80 2,139.80 2,139.10 2,139.41 0.0K
14:58 2,139.38 2,139.81 2,138.63 2,138.76 0.0K
14:59 2,138.58 2,138.58 2,136.52 2,136.58 0.0K
15:00 2,136.15 2,136.15 2,134.09 2,134.90 0.0K
15:01 2,134.86 2,135.02 2,134.08 2,135.03 0.0K
15:02 2,135.12 2,136.82 2,134.74 2,136.82 0.0K
15:03 2,136.86 2,136.86 2,135.49 2,135.49 0.0K
15:04 2,135.19 2,135.19 2,133.42 2,133.55 0.0K
15:05 2,133.44 2,133.95 2,132.61 2,132.67 0.0K
15:06 2,132.65 2,133.58 2,132.23 2,133.58 0.0K
15:07 2,133.62 2,134.90 2,133.52 2,134.63 0.0K
15:08 2,134.60 2,134.60 2,133.01 2,134.00 0.0K
15:09 2,134.37 2,135.35 2,134.37 2,135.34 0.0K
15:10 2,135.35 2,135.35 2,134.63 2,134.75 0.0K
15:11 2,134.75 2,136.47 2,134.60 2,136.15 0.0K
15:12 2,136.11 2,137.08 2,136.11 2,137.04 0.0K
15:13 2,136.99 2,137.76 2,136.83 2,137.76 0.0K
15:14 2,137.84 2,139.12 2,137.84 2,138.05 0.0K
15:15 2,137.83 2,137.92 2,137.14 2,137.48 0.0K
15:16 2,137.33 2,137.33 2,134.54 2,134.54 0.0K
15:17 2,134.19 2,134.19 2,133.66 2,134.19 0.0K
15:18 2,134.34 2,135.01 2,134.34 2,134.43 0.0K
15:19 2,134.38 2,134.38 2,134.09 2,134.22 0.0K
15:20 2,134.21 2,134.71 2,133.94 2,134.71 0.0K
15:21 2,134.80 2,135.19 2,134.22 2,134.22 0.0K
15:22 2,133.93 2,133.93 2,132.59 2,132.59 0.0K
15:23 2,132.03 2,132.06 2,131.44 2,131.44 0.0K
15:24 2,131.27 2,131.55 2,131.24 2,131.31 0.0K
15:25 2,131.32 2,131.76 2,131.32 2,131.76 0.0K
15:26 2,131.78 2,131.95 2,131.13 2,131.36 0.0K
15:27 2,131.30 2,131.30 2,131.03 2,131.31 0.0K
15:28 2,131.41 2,131.41 2,130.41 2,130.41 0.0K
15:29 2,130.43 2,130.86 2,130.14 2,130.86 0.0K
15:30 2,131.03 2,132.37 2,131.03 2,132.37 0.0K
15:31 2,132.45 2,133.76 2,132.45 2,133.67 0.0K
15:32 2,133.66 2,133.66 2,132.19 2,132.19 0.0K
15:33 2,132.24 2,132.55 2,131.85 2,131.85 0.0K
15:34 2,131.69 2,131.80 2,131.64 2,131.84 0.0K
15:35 2,131.87 2,132.57 2,131.53 2,132.57 0.0K
15:36 2,132.64 2,132.76 2,131.74 2,131.74 0.0K
15:37 2,131.68 2,131.68 2,130.72 2,130.74 0.0K
15:38 2,130.69 2,131.37 2,130.54 2,131.21 0.0K
15:39 2,131.24 2,131.24 2,130.54 2,130.58 0.0K
15:40 2,130.51 2,130.51 2,129.82 2,130.07 0.0K
15:41 2,130.13 2,131.36 2,130.13 2,131.36 0.0K
15:42 2,131.46 2,131.65 2,130.24 2,130.24 0.0K
15:43 2,130.17 2,130.17 2,129.68 2,129.71 0.0K
15:44 2,129.81 2,129.95 2,129.74 2,129.95 0.0K
15:45 2,129.96 2,131.35 2,129.96 2,131.35 0.0K
15:46 2,131.45 2,132.42 2,131.45 2,132.42 0.0K
15:47 2,132.43 2,132.55 2,132.22 2,132.36 0.0K
15:48 2,132.41 2,132.87 2,132.11 2,132.11 0.0K
15:49 2,132.03 2,132.88 2,131.84 2,132.53 0.0K
15:50 2,132.99 2,135.55 2,132.99 2,134.83 0.0K
15:51 2,134.88 2,135.46 2,134.28 2,135.30 0.0K
15:52 2,135.24 2,135.24 2,134.49 2,134.67 0.0K
15:53 2,134.82 2,135.19 2,134.12 2,135.14 0.0K
15:54 2,135.27 2,136.16 2,135.27 2,135.87 0.0K
15:55 2,134.91 2,136.68 2,134.91 2,136.68 0.0K
15:56 2,136.70 2,138.29 2,136.70 2,138.29 0.0K
15:57 2,138.42 2,139.87 2,138.42 2,139.24 0.0K
15:58 2,139.27 2,139.79 2,139.27 2,139.79 0.0K
15:59 2,139.92 2,140.00 2,138.33 2,138.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available