Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,171.17 2,171.17 2,170.11 2,170.11 0.0K
09:31 2,170.16 2,170.96 2,169.89 2,170.64 0.0K
09:32 2,170.62 2,170.95 2,170.62 2,170.56 0.0K
09:33 2,170.80 2,171.55 2,170.80 2,171.58 0.0K
09:34 2,171.63 2,172.05 2,171.63 2,171.86 0.0K
09:35 2,171.75 2,172.42 2,171.75 2,172.35 0.0K
09:36 2,172.57 2,173.16 2,172.45 2,172.45 0.0K
09:37 2,172.50 2,172.50 2,171.94 2,171.91 0.0K
09:38 2,172.04 2,172.15 2,171.83 2,172.03 0.0K
09:39 2,172.12 2,172.20 2,171.93 2,172.20 0.0K
09:40 2,172.12 2,172.37 2,171.61 2,171.61 0.0K
09:41 2,171.65 2,172.46 2,171.65 2,172.46 0.0K
09:42 2,172.46 2,172.57 2,172.22 2,172.57 0.0K
09:43 2,172.82 2,174.19 2,172.82 2,174.19 0.0K
09:44 2,174.33 2,174.97 2,174.33 2,174.76 0.0K
09:45 2,174.59 2,174.59 2,171.91 2,171.91 0.0K
09:46 2,171.79 2,172.17 2,171.41 2,172.13 0.0K
09:47 2,172.13 2,172.37 2,172.13 2,172.25 0.0K
09:48 2,172.25 2,172.25 2,171.41 2,171.41 0.0K
09:49 2,171.37 2,171.65 2,171.10 2,171.10 0.0K
09:50 2,170.94 2,170.99 2,170.12 2,170.76 0.0K
09:51 2,170.79 2,170.98 2,170.14 2,170.98 0.0K
09:52 2,170.89 2,170.89 2,170.13 2,170.13 0.0K
09:53 2,169.94 2,169.96 2,168.64 2,168.64 0.0K
09:54 2,168.55 2,168.55 2,167.99 2,167.99 0.0K
09:55 2,168.08 2,168.08 2,167.15 2,167.15 0.0K
09:56 2,167.30 2,167.56 2,167.30 2,167.56 0.0K
09:57 2,167.58 2,167.58 2,166.90 2,167.00 0.0K
09:58 2,166.97 2,166.97 2,166.54 2,166.54 0.0K
09:59 2,166.41 2,166.97 2,166.33 2,166.93 0.0K
10:00 2,166.97 2,167.21 2,166.14 2,166.96 0.0K
10:01 2,166.95 2,167.45 2,166.92 2,167.43 0.0K
10:02 2,167.55 2,167.77 2,167.55 2,167.77 0.0K
10:03 2,167.78 2,167.97 2,167.78 2,167.77 0.0K
10:04 2,167.86 2,168.33 2,167.86 2,167.93 0.0K
10:05 2,167.95 2,167.95 2,166.80 2,166.80 0.0K
10:06 2,166.58 2,166.75 2,166.19 2,166.19 0.0K
10:07 2,166.17 2,167.08 2,166.17 2,167.08 0.0K
10:08 2,167.13 2,167.13 2,167.00 2,167.06 0.0K
10:09 2,167.12 2,167.35 2,167.04 2,167.04 0.0K
10:10 2,167.03 2,167.55 2,167.03 2,167.55 0.0K
10:11 2,167.60 2,168.09 2,167.60 2,167.71 0.0K
10:12 2,167.59 2,167.59 2,166.32 2,166.32 0.0K
10:13 2,166.22 2,166.22 2,165.54 2,165.53 0.0K
10:14 2,165.55 2,165.55 2,164.48 2,164.48 0.0K
10:15 2,164.34 2,164.88 2,164.34 2,164.88 0.0K
10:16 2,164.85 2,165.36 2,164.78 2,165.37 0.0K
10:17 2,165.38 2,165.38 2,165.04 2,165.03 0.0K
10:18 2,164.99 2,166.00 2,164.99 2,166.00 0.0K
10:19 2,166.02 2,166.28 2,166.02 2,166.22 0.0K
10:20 2,166.15 2,166.65 2,166.15 2,166.60 0.0K
10:21 2,166.66 2,166.66 2,166.21 2,166.37 0.0K
10:22 2,166.36 2,166.47 2,166.34 2,166.42 0.0K
10:23 2,166.45 2,166.55 2,166.33 2,166.35 0.0K
10:24 2,166.46 2,166.46 2,166.21 2,166.21 0.0K
10:25 2,166.19 2,166.86 2,166.19 2,166.86 0.0K
10:26 2,166.99 2,167.08 2,166.74 2,166.74 0.0K
10:27 2,166.77 2,166.95 2,166.17 2,166.17 0.0K
10:28 2,166.12 2,166.23 2,165.53 2,165.53 0.0K
10:29 2,165.35 2,165.35 2,164.93 2,164.93 0.0K
10:30 2,164.86 2,165.30 2,164.86 2,165.30 0.0K
10:31 2,165.38 2,165.85 2,165.38 2,165.84 0.0K
10:32 2,165.70 2,166.38 2,165.61 2,166.38 0.0K
10:33 2,166.42 2,166.65 2,166.42 2,166.65 0.0K
10:34 2,166.67 2,166.67 2,166.42 2,166.50 0.0K
10:35 2,166.51 2,166.51 2,166.02 2,166.02 0.0K
10:36 2,165.98 2,166.45 2,165.98 2,166.40 0.0K
10:37 2,166.41 2,166.45 2,166.09 2,166.09 0.0K
10:38 2,165.99 2,165.99 2,165.62 2,165.65 0.0K
10:39 2,165.76 2,166.02 2,165.72 2,166.02 0.0K
10:40 2,166.06 2,166.35 2,166.06 2,166.34 0.0K
10:41 2,166.32 2,166.67 2,166.21 2,166.67 0.0K
10:42 2,166.69 2,166.95 2,166.69 2,166.95 0.0K
10:43 2,166.97 2,167.32 2,166.97 2,167.32 0.0K
10:44 2,167.24 2,167.24 2,167.04 2,167.02 0.0K
10:45 2,166.91 2,167.06 2,166.78 2,166.77 0.0K
10:46 2,166.77 2,166.77 2,166.24 2,166.22 0.0K
10:47 2,166.27 2,167.02 2,166.24 2,167.02 0.0K
10:48 2,166.98 2,166.98 2,166.82 2,166.88 0.0K
10:49 2,166.86 2,166.97 2,166.86 2,166.92 0.0K
10:50 2,166.88 2,167.18 2,166.88 2,167.00 0.0K
10:51 2,167.06 2,167.36 2,167.00 2,167.36 0.0K
10:52 2,167.37 2,167.55 2,167.27 2,167.55 0.0K
10:53 2,167.55 2,167.65 2,166.84 2,166.84 0.0K
10:54 2,166.48 2,166.78 2,166.34 2,166.55 0.0K
10:55 2,166.58 2,166.58 2,166.22 2,166.22 0.0K
10:56 2,166.25 2,166.97 2,166.25 2,166.94 0.0K
10:57 2,166.95 2,167.08 2,166.95 2,167.06 0.0K
10:58 2,166.98 2,167.12 2,166.92 2,167.12 0.0K
10:59 2,167.07 2,167.07 2,166.94 2,166.93 0.0K
11:00 2,166.96 2,167.37 2,166.96 2,167.21 0.0K
11:01 2,167.21 2,167.46 2,167.21 2,167.34 0.0K
11:02 2,167.32 2,167.75 2,167.32 2,167.74 0.0K
11:03 2,167.68 2,167.68 2,167.53 2,167.65 0.0K
11:04 2,167.75 2,168.05 2,167.75 2,168.05 0.0K
11:05 2,168.05 2,168.05 2,167.51 2,167.56 0.0K
11:06 2,167.48 2,167.79 2,167.48 2,167.79 0.0K
11:07 2,167.82 2,167.82 2,167.44 2,167.44 0.0K
11:08 2,167.46 2,167.66 2,167.28 2,167.28 0.0K
11:09 2,167.26 2,167.39 2,167.24 2,167.42 0.0K
11:10 2,167.37 2,167.37 2,167.23 2,167.34 0.0K
11:11 2,167.26 2,167.26 2,167.04 2,166.98 0.0K
11:12 2,166.98 2,166.98 2,166.47 2,166.47 0.0K
11:13 2,166.44 2,166.45 2,165.92 2,165.92 0.0K
11:14 2,165.93 2,166.29 2,165.93 2,166.08 0.0K
11:15 2,166.03 2,166.03 2,165.94 2,165.94 0.0K
11:16 2,165.88 2,165.88 2,165.30 2,165.30 0.0K
11:17 2,165.25 2,165.25 2,164.78 2,164.78 0.0K
11:18 2,164.77 2,164.77 2,164.64 2,164.75 0.0K
11:19 2,164.71 2,164.76 2,164.71 2,164.75 0.0K
11:20 2,164.75 2,164.75 2,164.31 2,164.31 0.0K
11:21 2,164.19 2,164.19 2,163.56 2,163.56 0.0K
11:22 2,163.60 2,163.65 2,163.13 2,163.17 0.0K
11:23 2,163.14 2,163.27 2,162.90 2,163.22 0.0K
11:24 2,163.24 2,163.87 2,163.24 2,163.87 0.0K
11:25 2,163.81 2,163.85 2,163.12 2,163.12 0.0K
11:26 2,163.10 2,163.10 2,162.52 2,162.52 0.0K
11:27 2,162.47 2,162.75 2,162.47 2,162.53 0.0K
11:28 2,162.44 2,162.45 2,162.13 2,162.13 0.0K
11:29 2,162.09 2,162.09 2,161.54 2,161.78 0.0K
11:30 2,161.87 2,162.52 2,161.87 2,162.41 0.0K
11:31 2,162.32 2,162.32 2,161.53 2,161.53 0.0K
11:32 2,161.55 2,161.66 2,161.54 2,161.66 0.0K
11:33 2,161.76 2,162.17 2,161.63 2,162.05 0.0K
11:34 2,162.05 2,162.05 2,161.73 2,161.85 0.0K
11:35 2,161.86 2,162.78 2,161.86 2,162.74 0.0K
11:36 2,162.71 2,162.95 2,162.71 2,162.92 0.0K
11:37 2,162.90 2,162.90 2,162.43 2,162.43 0.0K
11:38 2,162.41 2,162.69 2,162.41 2,162.63 0.0K
11:39 2,162.63 2,163.15 2,162.63 2,163.15 0.0K
11:40 2,163.18 2,163.36 2,162.89 2,162.89 0.0K
11:41 2,162.92 2,163.26 2,162.92 2,163.29 0.0K
11:42 2,163.32 2,163.65 2,163.32 2,163.65 0.0K
11:43 2,163.76 2,163.76 2,163.30 2,163.30 0.0K
11:44 2,163.28 2,163.65 2,163.28 2,163.62 0.0K
11:45 2,163.56 2,163.56 2,163.36 2,163.54 0.0K
11:46 2,163.52 2,163.52 2,163.03 2,163.03 0.0K
11:47 2,162.94 2,162.96 2,162.74 2,162.95 0.0K
11:48 2,162.98 2,163.05 2,162.53 2,162.56 0.0K
11:49 2,162.52 2,162.66 2,162.33 2,162.66 0.0K
11:50 2,162.71 2,162.76 2,162.64 2,162.76 0.0K
11:51 2,162.84 2,163.08 2,162.84 2,163.08 0.0K
11:52 2,163.14 2,163.28 2,163.14 2,163.22 0.0K
11:53 2,163.13 2,163.15 2,162.51 2,162.51 0.0K
11:54 2,162.56 2,162.85 2,162.56 2,162.85 0.0K
11:55 2,162.87 2,162.87 2,162.35 2,162.35 0.0K
11:56 2,162.33 2,162.35 2,162.24 2,162.28 0.0K
11:57 2,162.32 2,162.32 2,161.87 2,161.87 0.0K
11:58 2,161.71 2,161.85 2,161.71 2,161.87 0.0K
11:59 2,161.87 2,161.87 2,161.84 2,161.85 0.0K
12:00 2,161.91 2,162.09 2,161.91 2,161.92 0.0K
12:01 2,161.94 2,162.31 2,161.94 2,162.04 0.0K
12:02 2,162.01 2,162.01 2,161.92 2,161.92 0.0K
12:03 2,161.86 2,161.86 2,161.41 2,161.41 0.0K
12:04 2,161.37 2,161.37 2,161.02 2,161.12 0.0K
12:05 2,161.20 2,161.38 2,161.20 2,161.20 0.0K
12:06 2,161.11 2,161.11 2,160.74 2,160.71 0.0K
12:07 2,160.73 2,161.06 2,160.73 2,161.06 0.0K
12:08 2,161.10 2,161.25 2,161.10 2,161.23 0.0K
12:09 2,161.24 2,161.27 2,161.24 2,161.26 0.0K
12:10 2,161.30 2,161.35 2,160.94 2,160.94 0.0K
12:11 2,160.88 2,160.95 2,160.84 2,160.93 0.0K
12:12 2,160.87 2,160.87 2,160.72 2,160.75 0.0K
12:13 2,160.81 2,160.85 2,160.81 2,160.85 0.0K
12:14 2,160.86 2,160.98 2,160.86 2,160.95 0.0K
12:15 2,160.96 2,161.05 2,160.83 2,160.83 0.0K
12:16 2,160.81 2,160.95 2,160.81 2,160.98 0.0K
12:17 2,160.95 2,161.15 2,160.95 2,161.15 0.0K
12:18 2,161.20 2,161.80 2,161.20 2,161.80 0.0K
12:19 2,161.89 2,162.26 2,161.89 2,162.26 0.0K
12:20 2,162.30 2,162.95 2,162.30 2,162.95 0.0K
12:21 2,163.11 2,163.56 2,163.11 2,163.56 0.0K
12:22 2,163.67 2,163.67 2,163.62 2,163.67 0.0K
12:23 2,163.68 2,163.68 2,163.18 2,163.18 0.0K
12:24 2,163.18 2,163.18 2,162.62 2,162.62 0.0K
12:25 2,162.60 2,162.65 2,161.14 2,161.14 0.0K
12:26 2,161.19 2,161.39 2,161.19 2,161.36 0.0K
12:27 2,161.42 2,161.87 2,161.42 2,161.42 0.0K
12:28 2,161.45 2,161.75 2,161.45 2,161.67 0.0K
12:29 2,161.65 2,161.65 2,161.40 2,161.40 0.0K
12:30 2,161.39 2,161.46 2,161.32 2,161.37 0.0K
12:31 2,161.33 2,161.33 2,160.88 2,161.06 0.0K
12:32 2,160.92 2,161.25 2,160.92 2,160.98 0.0K
12:33 2,161.03 2,161.37 2,161.03 2,161.39 0.0K
12:34 2,161.46 2,161.56 2,161.46 2,161.60 0.0K
12:35 2,161.59 2,161.59 2,161.54 2,161.60 0.0K
12:36 2,161.57 2,161.85 2,161.38 2,161.85 0.0K
12:37 2,161.87 2,161.87 2,161.74 2,161.74 0.0K
12:38 2,161.74 2,161.75 2,161.44 2,161.44 0.0K
12:39 2,161.37 2,161.37 2,161.24 2,161.32 0.0K
12:40 2,161.26 2,161.26 2,160.61 2,160.61 0.0K
12:41 2,160.58 2,160.86 2,160.58 2,160.86 0.0K
12:42 2,160.92 2,161.07 2,160.92 2,161.05 0.0K
12:43 2,161.16 2,161.27 2,160.79 2,161.34 0.0K
12:44 2,161.33 2,161.37 2,161.14 2,161.14 0.0K
12:45 2,160.98 2,160.98 2,160.84 2,160.84 0.0K
12:46 2,160.79 2,161.36 2,160.79 2,161.36 0.0K
12:47 2,161.39 2,161.45 2,161.39 2,161.38 0.0K
12:48 2,161.35 2,161.45 2,161.22 2,161.22 0.0K
12:49 2,161.16 2,161.16 2,160.74 2,160.74 0.0K
12:50 2,160.74 2,160.96 2,160.74 2,160.72 0.0K
12:51 2,160.56 2,160.75 2,160.54 2,160.71 0.0K
12:52 2,160.61 2,160.65 2,160.41 2,160.41 0.0K
12:53 2,160.42 2,160.46 2,160.42 2,160.46 0.0K
12:54 2,160.51 2,160.55 2,160.43 2,160.55 0.0K
12:55 2,160.67 2,161.46 2,160.67 2,161.46 0.0K
12:56 2,161.46 2,161.88 2,161.46 2,161.88 0.0K
12:57 2,161.89 2,162.49 2,161.89 2,162.49 0.0K
12:58 2,162.45 2,162.45 2,162.45 2,162.45 0.0K
12:59 2,162.45 2,162.45 2,162.23 2,162.23 0.0K
13:00 2,162.22 2,162.38 2,162.22 2,162.34 0.0K
13:01 2,162.34 2,162.55 2,162.34 2,162.46 0.0K
13:02 2,162.49 2,162.75 2,162.49 2,162.64 0.0K
13:03 2,162.69 2,162.86 2,162.69 2,162.86 0.0K
13:04 2,162.89 2,162.89 2,162.71 2,162.72 0.0K
13:05 2,162.71 2,162.75 2,162.71 2,162.75 0.0K
13:06 2,162.81 2,162.81 2,162.44 2,162.44 0.0K
13:07 2,162.43 2,162.43 2,162.14 2,162.29 0.0K
13:08 2,162.31 2,162.65 2,162.31 2,162.64 0.0K
13:09 2,162.66 2,162.85 2,162.66 2,162.85 0.0K
13:10 2,162.94 2,163.05 2,162.94 2,163.05 0.0K
13:11 2,163.26 2,163.77 2,163.26 2,163.77 0.0K
13:12 2,163.85 2,163.96 2,163.84 2,163.95 0.0K
13:13 2,163.98 2,164.05 2,163.98 2,164.01 0.0K
13:14 2,163.97 2,163.97 2,163.82 2,163.86 0.0K
13:15 2,163.84 2,163.95 2,163.84 2,163.94 0.0K
13:16 2,163.93 2,164.16 2,163.93 2,164.16 0.0K
13:17 2,164.21 2,164.26 2,164.21 2,164.26 0.0K
13:18 2,164.29 2,164.36 2,164.29 2,164.30 0.0K
13:19 2,164.26 2,164.26 2,164.04 2,164.04 0.0K
13:20 2,164.06 2,164.21 2,164.06 2,164.14 0.0K
13:21 2,164.06 2,164.06 2,163.73 2,163.73 0.0K
13:22 2,163.65 2,163.65 2,163.62 2,163.57 0.0K
13:23 2,163.59 2,163.59 2,163.41 2,163.54 0.0K
13:24 2,163.54 2,163.55 2,163.44 2,163.44 0.0K
13:25 2,163.35 2,163.35 2,162.83 2,162.85 0.0K
13:26 2,162.85 2,162.96 2,162.54 2,162.54 0.0K
13:27 2,162.54 2,163.05 2,162.54 2,163.05 0.0K
13:28 2,163.13 2,163.13 2,163.13 2,163.13 0.0K
13:29 2,163.11 2,163.26 2,163.11 2,163.26 0.0K
13:30 2,163.30 2,163.59 2,163.30 2,163.44 0.0K
13:31 2,163.45 2,163.57 2,163.30 2,163.30 0.0K
13:32 2,163.29 2,163.48 2,163.29 2,163.48 0.0K
13:33 2,163.47 2,163.47 2,163.44 2,163.44 0.0K
13:34 2,163.39 2,163.39 2,163.13 2,163.13 0.0K
13:35 2,163.08 2,163.08 2,163.04 2,163.06 0.0K
13:36 2,163.06 2,163.06 2,163.04 2,163.07 0.0K
13:37 2,163.09 2,163.09 2,162.72 2,162.72 0.0K
13:38 2,162.68 2,162.86 2,162.68 2,162.86 0.0K
13:39 2,162.88 2,162.88 2,162.49 2,162.49 0.0K
13:40 2,162.45 2,162.45 2,162.24 2,162.24 0.0K
13:41 2,162.17 2,162.17 2,161.62 2,161.62 0.0K
13:42 2,161.59 2,161.59 2,161.54 2,161.53 0.0K
13:43 2,161.50 2,161.50 2,160.70 2,160.70 0.0K
13:44 2,160.69 2,160.69 2,160.24 2,160.24 0.0K
13:45 2,160.23 2,160.23 2,158.89 2,158.89 0.0K
13:46 2,159.03 2,159.25 2,158.84 2,159.24 0.0K
13:47 2,159.25 2,159.85 2,159.25 2,159.85 0.0K
13:48 2,159.89 2,160.28 2,159.89 2,160.28 0.0K
13:49 2,160.28 2,160.28 2,160.13 2,160.13 0.0K
13:50 2,160.04 2,160.04 2,159.63 2,159.63 0.0K
13:51 2,159.60 2,160.45 2,159.60 2,160.45 0.0K
13:52 2,160.50 2,160.56 2,160.34 2,160.35 0.0K
13:53 2,160.39 2,160.39 2,159.71 2,159.71 0.0K
13:54 2,159.66 2,159.66 2,159.14 2,159.14 0.0K
13:55 2,159.06 2,159.06 2,158.94 2,158.94 0.0K
13:56 2,158.93 2,158.93 2,158.10 2,158.15 0.0K
13:57 2,158.16 2,158.35 2,158.16 2,158.35 0.0K
13:58 2,158.38 2,158.38 2,158.18 2,158.23 0.0K
13:59 2,158.20 2,158.27 2,158.20 2,158.27 0.0K
14:00 2,158.34 2,158.34 2,157.53 2,157.53 0.0K
14:01 2,157.47 2,158.46 2,157.47 2,158.46 0.0K
14:02 2,158.44 2,158.95 2,158.44 2,158.95 0.0K
14:03 2,159.00 2,159.00 2,158.64 2,158.64 0.0K
14:04 2,158.60 2,158.79 2,158.54 2,158.79 0.0K
14:05 2,158.79 2,158.79 2,158.23 2,158.23 0.0K
14:06 2,158.17 2,158.65 2,158.05 2,158.65 0.0K
14:07 2,158.67 2,159.05 2,158.63 2,159.05 0.0K
14:08 2,159.07 2,159.07 2,158.74 2,158.74 0.0K
14:09 2,158.73 2,158.85 2,158.73 2,158.85 0.0K
14:10 2,158.87 2,158.87 2,158.51 2,158.51 0.0K
14:11 2,158.51 2,158.51 2,158.51 2,158.51 0.0K
14:12 2,158.52 2,158.58 2,158.33 2,158.33 0.0K
14:13 2,158.34 2,158.57 2,158.34 2,158.57 0.0K
14:14 2,158.59 2,159.46 2,158.59 2,159.46 0.0K
14:15 2,159.60 2,159.66 2,159.34 2,159.34 0.0K
14:16 2,159.30 2,159.57 2,159.22 2,159.57 0.0K
14:17 2,159.62 2,159.96 2,159.62 2,159.96 0.0K
14:18 2,159.98 2,160.06 2,159.98 2,160.01 0.0K
14:19 2,159.93 2,160.27 2,159.93 2,160.22 0.0K
14:20 2,160.18 2,160.18 2,160.14 2,160.13 0.0K
14:21 2,159.96 2,160.05 2,159.93 2,160.05 0.0K
14:22 2,160.11 2,160.11 2,159.81 2,159.87 0.0K
14:23 2,160.05 2,160.55 2,160.05 2,160.54 0.0K
14:24 2,160.55 2,160.55 2,160.27 2,160.27 0.0K
14:25 2,160.33 2,160.75 2,160.33 2,160.75 0.0K
14:26 2,160.78 2,161.05 2,160.78 2,161.05 0.0K
14:27 2,161.08 2,161.54 2,161.08 2,161.54 0.0K
14:28 2,161.54 2,161.56 2,161.44 2,161.44 0.0K
14:29 2,161.42 2,161.55 2,161.42 2,161.53 0.0K
14:30 2,161.47 2,161.47 2,161.14 2,161.26 0.0K
14:31 2,161.29 2,161.29 2,160.93 2,160.93 0.0K
14:32 2,160.89 2,160.97 2,160.89 2,160.98 0.0K
14:33 2,161.01 2,161.17 2,161.01 2,161.17 0.0K
14:34 2,161.18 2,161.48 2,161.18 2,161.48 0.0K
14:35 2,161.48 2,161.65 2,161.48 2,161.66 0.0K
14:36 2,161.68 2,161.68 2,161.13 2,161.13 0.0K
14:37 2,161.12 2,161.16 2,161.12 2,161.16 0.0K
14:38 2,161.19 2,161.19 2,160.68 2,160.68 0.0K
14:39 2,160.66 2,160.66 2,160.23 2,160.23 0.0K
14:40 2,160.17 2,160.41 2,160.17 2,160.41 0.0K
14:41 2,160.46 2,160.66 2,160.46 2,160.55 0.0K
14:42 2,160.60 2,160.96 2,160.60 2,160.96 0.0K
14:43 2,161.02 2,161.75 2,160.94 2,161.75 0.0K
14:44 2,161.83 2,162.06 2,161.83 2,162.06 0.0K
14:45 2,162.09 2,162.35 2,162.09 2,162.35 0.0K
14:46 2,162.38 2,162.45 2,162.38 2,162.44 0.0K
14:47 2,162.37 2,162.37 2,162.24 2,162.26 0.0K
14:48 2,162.25 2,162.25 2,162.03 2,162.05 0.0K
14:49 2,162.07 2,162.25 2,162.07 2,162.24 0.0K
14:50 2,162.19 2,162.25 2,162.14 2,162.14 0.0K
14:51 2,162.16 2,162.16 2,162.00 2,162.00 0.0K
14:52 2,161.99 2,162.75 2,161.99 2,162.75 0.0K
14:53 2,162.74 2,162.74 2,162.43 2,162.50 0.0K
14:54 2,162.50 2,162.50 2,162.44 2,162.44 0.0K
14:55 2,162.43 2,162.43 2,162.43 2,162.43 0.0K
14:56 2,162.25 2,162.25 2,161.94 2,162.04 0.0K
14:57 2,161.98 2,161.98 2,161.63 2,161.63 0.0K
14:58 2,161.60 2,161.60 2,161.43 2,161.43 0.0K
14:59 2,161.40 2,161.56 2,161.40 2,161.56 0.0K
15:00 2,161.55 2,161.55 2,160.90 2,160.90 0.0K
15:01 2,160.86 2,160.86 2,160.84 2,160.85 0.0K
15:02 2,160.86 2,161.06 2,160.86 2,161.06 0.0K
15:03 2,161.10 2,161.26 2,161.10 2,161.19 0.0K
15:04 2,161.18 2,161.18 2,161.14 2,161.14 0.0K
15:05 2,161.11 2,161.28 2,161.11 2,161.23 0.0K
15:06 2,161.18 2,161.46 2,161.18 2,161.46 0.0K
15:07 2,161.42 2,161.42 2,160.92 2,160.92 0.0K
15:08 2,160.81 2,160.81 2,160.61 2,160.61 0.0K
15:09 2,160.62 2,160.76 2,160.62 2,160.70 0.0K
15:10 2,160.62 2,160.62 2,160.44 2,160.45 0.0K
15:11 2,160.47 2,160.47 2,160.34 2,160.46 0.0K
15:12 2,160.48 2,160.55 2,160.48 2,160.59 0.0K
15:13 2,160.65 2,160.85 2,160.65 2,160.74 0.0K
15:14 2,160.72 2,160.75 2,160.64 2,160.66 0.0K
15:15 2,160.67 2,160.96 2,160.67 2,160.96 0.0K
15:16 2,161.04 2,161.16 2,161.04 2,161.16 0.0K
15:17 2,161.18 2,161.25 2,161.14 2,161.14 0.0K
15:18 2,161.11 2,161.17 2,161.11 2,161.16 0.0K
15:19 2,161.20 2,161.35 2,161.20 2,161.35 0.0K
15:20 2,161.39 2,161.39 2,161.24 2,161.25 0.0K
15:21 2,161.29 2,161.65 2,161.29 2,161.65 0.0K
15:22 2,161.63 2,161.63 2,161.43 2,161.58 0.0K
15:23 2,161.64 2,161.67 2,161.64 2,161.67 0.0K
15:24 2,161.64 2,161.66 2,161.64 2,161.64 0.0K
15:25 2,161.62 2,161.62 2,161.42 2,161.45 0.0K
15:26 2,161.48 2,161.56 2,161.39 2,161.44 0.0K
15:27 2,161.41 2,161.46 2,161.41 2,161.43 0.0K
15:28 2,161.42 2,161.46 2,161.42 2,161.44 0.0K
15:29 2,161.36 2,161.36 2,161.36 2,161.36 0.0K
15:30 2,161.36 2,161.90 2,161.36 2,161.90 0.0K
15:31 2,161.90 2,162.05 2,161.90 2,162.05 0.0K
15:32 2,162.07 2,162.30 2,162.07 2,162.22 0.0K
15:33 2,162.22 2,162.45 2,162.22 2,162.45 0.0K
15:34 2,162.55 2,162.85 2,162.53 2,162.85 0.0K
15:35 2,162.88 2,163.56 2,162.88 2,163.39 0.0K
15:36 2,163.38 2,163.55 2,163.38 2,163.44 0.0K
15:37 2,163.40 2,163.75 2,163.40 2,163.75 0.0K
15:38 2,163.80 2,163.85 2,163.80 2,163.83 0.0K
15:39 2,163.78 2,163.95 2,163.74 2,163.95 0.0K
15:40 2,163.94 2,164.05 2,163.94 2,164.05 0.0K
15:41 2,164.07 2,164.25 2,164.04 2,164.24 0.0K
15:42 2,164.23 2,164.35 2,164.23 2,164.35 0.0K
15:43 2,164.45 2,164.65 2,164.45 2,164.63 0.0K
15:44 2,164.63 2,165.19 2,164.63 2,165.19 0.0K
15:45 2,165.12 2,165.35 2,165.03 2,165.35 0.0K
15:46 2,165.38 2,165.38 2,165.33 2,165.33 0.0K
15:47 2,165.38 2,165.88 2,165.38 2,165.88 0.0K
15:48 2,165.91 2,166.35 2,165.91 2,166.35 0.0K
15:49 2,166.37 2,166.37 2,166.24 2,166.23 0.0K
15:50 2,167.38 2,167.96 2,166.84 2,166.84 0.0K
15:51 2,166.89 2,168.25 2,166.89 2,168.24 0.0K
15:52 2,168.33 2,168.56 2,168.33 2,168.48 0.0K
15:53 2,168.65 2,168.65 2,168.12 2,168.47 0.0K
15:54 2,168.67 2,169.10 2,168.67 2,169.10 0.0K
15:55 2,169.37 2,170.37 2,169.37 2,170.04 0.0K
15:56 2,169.77 2,169.77 2,169.04 2,169.35 0.0K
15:57 2,169.41 2,169.41 2,169.23 2,169.23 0.0K
15:58 2,169.12 2,169.12 2,168.83 2,168.99 0.0K
15:59 2,169.02 2,170.26 2,169.02 2,170.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available