Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,170.11 2,170.11 2,168.59 2,169.81 0.0K
09:31 2,169.60 2,169.72 2,167.27 2,167.48 0.0K
09:32 2,167.30 2,167.30 2,166.36 2,166.57 0.0K
09:33 2,166.63 2,166.70 2,165.26 2,165.26 0.0K
09:34 2,165.27 2,166.05 2,165.23 2,166.05 0.0K
09:35 2,166.10 2,166.55 2,165.91 2,166.49 0.0K
09:36 2,166.34 2,166.75 2,165.99 2,166.10 0.0K
09:37 2,166.13 2,166.55 2,166.13 2,166.51 0.0K
09:38 2,166.41 2,166.55 2,166.30 2,166.53 0.0K
09:39 2,166.46 2,166.65 2,166.34 2,166.62 0.0K
09:40 2,166.63 2,169.04 2,166.63 2,169.04 0.0K
09:41 2,169.10 2,169.71 2,169.10 2,169.73 0.0K
09:42 2,169.75 2,170.62 2,169.72 2,170.62 0.0K
09:43 2,170.67 2,170.86 2,170.67 2,170.72 0.0K
09:44 2,170.67 2,171.47 2,170.60 2,171.41 0.0K
09:45 2,171.42 2,171.95 2,171.23 2,171.26 0.0K
09:46 2,171.27 2,171.56 2,171.24 2,171.51 0.0K
09:47 2,171.56 2,171.85 2,171.42 2,171.76 0.0K
09:48 2,171.73 2,171.73 2,170.61 2,170.61 0.0K
09:49 2,170.65 2,171.70 2,170.65 2,171.70 0.0K
09:50 2,171.80 2,172.27 2,171.73 2,171.74 0.0K
09:51 2,171.73 2,172.05 2,171.73 2,171.80 0.0K
09:52 2,171.72 2,171.77 2,170.95 2,171.18 0.0K
09:53 2,171.21 2,171.58 2,171.21 2,171.52 0.0K
09:54 2,171.56 2,171.97 2,171.49 2,171.97 0.0K
09:55 2,172.00 2,172.06 2,171.79 2,171.79 0.0K
09:56 2,171.79 2,171.96 2,171.44 2,171.80 0.0K
09:57 2,171.80 2,172.16 2,171.74 2,172.17 0.0K
09:58 2,172.22 2,172.38 2,172.12 2,172.15 0.0K
09:59 2,172.11 2,172.35 2,172.11 2,172.34 0.0K
10:00 2,172.49 2,172.55 2,172.13 2,172.59 0.0K
10:01 2,172.64 2,173.65 2,172.64 2,173.53 0.0K
10:02 2,173.45 2,173.45 2,173.23 2,173.34 0.0K
10:03 2,173.22 2,173.22 2,172.42 2,172.42 0.0K
10:04 2,172.41 2,172.41 2,171.64 2,171.65 0.0K
10:05 2,171.64 2,171.71 2,171.07 2,171.40 0.0K
10:06 2,171.44 2,171.57 2,171.24 2,171.38 0.0K
10:07 2,171.35 2,171.47 2,170.90 2,170.90 0.0K
10:08 2,171.00 2,171.05 2,170.70 2,170.70 0.0K
10:09 2,170.62 2,170.62 2,169.63 2,169.63 0.0K
10:10 2,169.65 2,169.65 2,169.13 2,169.48 0.0K
10:11 2,169.50 2,169.98 2,169.50 2,169.98 0.0K
10:12 2,170.11 2,170.90 2,170.11 2,170.90 0.0K
10:13 2,170.92 2,170.96 2,170.92 2,170.95 0.0K
10:14 2,170.86 2,170.95 2,170.31 2,170.31 0.0K
10:15 2,170.26 2,170.26 2,169.58 2,169.69 0.0K
10:16 2,169.59 2,170.11 2,169.54 2,169.72 0.0K
10:17 2,169.63 2,170.95 2,169.63 2,170.95 0.0K
10:18 2,170.98 2,171.15 2,170.74 2,171.13 0.0K
10:19 2,171.18 2,171.55 2,171.18 2,171.40 0.0K
10:20 2,171.39 2,171.39 2,171.14 2,171.35 0.0K
10:21 2,171.39 2,171.98 2,171.39 2,171.89 0.0K
10:22 2,171.86 2,171.96 2,171.74 2,171.98 0.0K
10:23 2,171.97 2,173.14 2,171.97 2,173.14 0.0K
10:24 2,173.23 2,173.78 2,173.23 2,173.78 0.0K
10:25 2,173.77 2,174.45 2,173.77 2,174.45 0.0K
10:26 2,174.48 2,174.48 2,174.07 2,174.07 0.0K
10:27 2,174.13 2,174.29 2,174.04 2,174.24 0.0K
10:28 2,174.20 2,174.45 2,174.14 2,174.39 0.0K
10:29 2,174.45 2,175.17 2,174.44 2,175.17 0.0K
10:30 2,175.25 2,175.48 2,175.24 2,175.48 0.0K
10:31 2,175.48 2,176.10 2,175.48 2,176.04 0.0K
10:32 2,176.00 2,176.28 2,175.94 2,176.19 0.0K
10:33 2,176.18 2,176.18 2,175.32 2,175.31 0.0K
10:34 2,175.32 2,175.75 2,175.32 2,175.68 0.0K
10:35 2,175.67 2,175.85 2,175.67 2,175.85 0.0K
10:36 2,175.95 2,176.45 2,175.87 2,176.45 0.0K
10:37 2,176.54 2,177.27 2,176.54 2,177.11 0.0K
10:38 2,177.17 2,177.30 2,177.13 2,177.20 0.0K
10:39 2,177.21 2,177.21 2,176.72 2,176.75 0.0K
10:40 2,176.77 2,176.77 2,176.34 2,176.34 0.0K
10:41 2,176.39 2,176.80 2,176.22 2,176.73 0.0K
10:42 2,176.74 2,176.74 2,176.36 2,176.36 0.0K
10:43 2,176.34 2,176.88 2,176.34 2,176.76 0.0K
10:44 2,176.68 2,176.86 2,176.61 2,176.77 0.0K
10:45 2,176.78 2,176.96 2,176.78 2,176.90 0.0K
10:46 2,176.91 2,178.14 2,176.91 2,178.14 0.0K
10:47 2,178.22 2,178.47 2,178.22 2,178.47 0.0K
10:48 2,178.50 2,178.65 2,178.50 2,178.63 0.0K
10:49 2,178.50 2,179.05 2,178.50 2,179.00 0.0K
10:50 2,179.02 2,179.02 2,178.57 2,178.57 0.0K
10:51 2,178.66 2,178.66 2,177.90 2,177.96 0.0K
10:52 2,177.98 2,178.39 2,177.98 2,178.10 0.0K
10:53 2,178.14 2,178.27 2,178.14 2,178.27 0.0K
10:54 2,178.23 2,178.35 2,178.23 2,178.23 0.0K
10:55 2,178.07 2,178.07 2,177.63 2,177.63 0.0K
10:56 2,177.58 2,177.75 2,177.58 2,177.73 0.0K
10:57 2,177.66 2,177.66 2,177.21 2,177.21 0.0K
10:58 2,177.20 2,177.57 2,177.20 2,177.57 0.0K
10:59 2,177.62 2,178.06 2,177.62 2,178.06 0.0K
11:00 2,178.11 2,178.60 2,178.04 2,178.60 0.0K
11:01 2,178.61 2,178.77 2,178.61 2,178.77 0.0K
11:02 2,178.82 2,178.97 2,178.82 2,178.97 0.0K
11:03 2,179.03 2,179.17 2,179.03 2,179.10 0.0K
11:04 2,179.08 2,179.08 2,178.93 2,178.98 0.0K
11:05 2,178.99 2,179.06 2,178.99 2,179.03 0.0K
11:06 2,178.97 2,179.16 2,178.93 2,179.16 0.0K
11:07 2,179.21 2,179.37 2,179.21 2,179.37 0.0K
11:08 2,179.45 2,179.57 2,179.39 2,179.55 0.0K
11:09 2,179.63 2,179.87 2,179.63 2,179.87 0.0K
11:10 2,179.88 2,179.95 2,179.74 2,179.80 0.0K
11:11 2,179.78 2,179.78 2,178.64 2,178.61 0.0K
11:12 2,178.60 2,179.20 2,178.60 2,179.20 0.0K
11:13 2,179.21 2,179.38 2,179.21 2,179.28 0.0K
11:14 2,179.19 2,179.30 2,179.11 2,179.26 0.0K
11:15 2,179.30 2,180.06 2,179.30 2,180.06 0.0K
11:16 2,180.16 2,180.16 2,180.04 2,180.04 0.0K
11:17 2,180.02 2,180.46 2,180.02 2,180.46 0.0K
11:18 2,180.56 2,180.56 2,180.33 2,180.33 0.0K
11:19 2,180.23 2,180.38 2,180.23 2,180.38 0.0K
11:20 2,180.31 2,180.31 2,180.14 2,180.19 0.0K
11:21 2,180.20 2,180.47 2,180.20 2,180.47 0.0K
11:22 2,180.45 2,181.17 2,180.45 2,181.17 0.0K
11:23 2,181.21 2,181.28 2,181.21 2,181.23 0.0K
11:24 2,181.20 2,181.25 2,181.20 2,181.19 0.0K
11:25 2,181.18 2,181.55 2,181.18 2,181.55 0.0K
11:26 2,181.66 2,181.77 2,181.61 2,181.77 0.0K
11:27 2,181.83 2,182.36 2,181.83 2,182.34 0.0K
11:28 2,182.31 2,182.48 2,182.31 2,182.46 0.0K
11:29 2,182.52 2,182.52 2,181.72 2,181.72 0.0K
11:30 2,181.65 2,181.65 2,181.24 2,181.25 0.0K
11:31 2,181.36 2,181.65 2,181.34 2,181.70 0.0K
11:32 2,181.74 2,181.74 2,181.32 2,181.32 0.0K
11:33 2,181.29 2,181.36 2,181.24 2,181.36 0.0K
11:34 2,181.35 2,181.75 2,181.35 2,181.73 0.0K
11:35 2,181.71 2,181.71 2,181.34 2,181.35 0.0K
11:36 2,181.33 2,181.36 2,181.11 2,181.36 0.0K
11:37 2,181.40 2,181.55 2,181.40 2,181.44 0.0K
11:38 2,181.41 2,181.75 2,181.41 2,181.52 0.0K
11:39 2,181.50 2,181.55 2,181.43 2,181.43 0.0K
11:40 2,181.38 2,181.45 2,181.38 2,181.46 0.0K
11:41 2,181.56 2,181.75 2,181.56 2,181.60 0.0K
11:42 2,181.60 2,182.05 2,181.60 2,181.99 0.0K
11:43 2,181.96 2,181.96 2,181.73 2,181.74 0.0K
11:44 2,181.73 2,181.85 2,181.73 2,181.72 0.0K
11:45 2,181.68 2,181.92 2,181.68 2,181.84 0.0K
11:46 2,181.86 2,182.01 2,181.84 2,181.98 0.0K
11:47 2,182.05 2,182.05 2,181.62 2,181.62 0.0K
11:48 2,181.66 2,181.89 2,181.66 2,181.81 0.0K
11:49 2,181.78 2,182.07 2,181.78 2,181.99 0.0K
11:50 2,182.02 2,182.29 2,182.02 2,182.29 0.0K
11:51 2,182.30 2,182.37 2,182.30 2,182.38 0.0K
11:52 2,182.42 2,182.47 2,182.42 2,182.47 0.0K
11:53 2,182.48 2,182.69 2,182.48 2,182.69 0.0K
11:54 2,182.65 2,182.65 2,182.64 2,182.68 0.0K
11:55 2,182.75 2,183.05 2,182.73 2,182.81 0.0K
11:56 2,182.85 2,182.85 2,182.59 2,182.66 0.0K
11:57 2,182.66 2,182.87 2,182.66 2,182.83 0.0K
11:58 2,182.78 2,182.78 2,182.52 2,182.54 0.0K
11:59 2,182.49 2,182.49 2,182.33 2,182.33 0.0K
12:00 2,182.19 2,182.35 2,182.04 2,182.35 0.0K
12:01 2,182.40 2,182.68 2,182.40 2,182.68 0.0K
12:02 2,182.69 2,183.06 2,182.69 2,183.06 0.0K
12:03 2,183.11 2,183.37 2,183.11 2,183.21 0.0K
12:04 2,183.19 2,183.25 2,183.19 2,183.25 0.0K
12:05 2,183.30 2,183.36 2,183.00 2,183.00 0.0K
12:06 2,182.98 2,182.98 2,182.80 2,182.80 0.0K
12:07 2,182.70 2,182.76 2,182.64 2,182.65 0.0K
12:08 2,182.61 2,182.67 2,182.61 2,182.66 0.0K
12:09 2,182.63 2,182.85 2,182.63 2,182.86 0.0K
12:10 2,182.87 2,183.05 2,182.87 2,183.05 0.0K
12:11 2,183.14 2,183.18 2,183.03 2,183.03 0.0K
12:12 2,183.04 2,183.05 2,182.94 2,182.96 0.0K
12:13 2,182.96 2,183.06 2,182.96 2,183.02 0.0K
12:14 2,183.07 2,183.07 2,182.74 2,182.74 0.0K
12:15 2,182.75 2,182.75 2,182.42 2,182.47 0.0K
12:16 2,182.46 2,182.46 2,182.30 2,182.34 0.0K
12:17 2,182.33 2,182.75 2,182.33 2,182.75 0.0K
12:18 2,182.77 2,182.88 2,182.77 2,182.88 0.0K
12:19 2,182.90 2,183.06 2,182.82 2,182.82 0.0K
12:20 2,182.81 2,182.81 2,182.63 2,182.65 0.0K
12:21 2,182.76 2,182.76 2,182.39 2,182.45 0.0K
12:22 2,182.47 2,182.65 2,182.47 2,182.65 0.0K
12:23 2,182.66 2,182.78 2,182.64 2,182.73 0.0K
12:24 2,182.70 2,182.70 2,182.44 2,182.44 0.0K
12:25 2,182.39 2,182.39 2,182.24 2,182.24 0.0K
12:26 2,182.11 2,182.37 2,182.04 2,182.31 0.0K
12:27 2,182.30 2,182.30 2,181.92 2,181.92 0.0K
12:28 2,181.82 2,181.97 2,181.82 2,181.97 0.0K
12:29 2,181.99 2,181.99 2,181.91 2,181.91 0.0K
12:30 2,181.80 2,182.17 2,181.80 2,182.17 0.0K
12:31 2,182.22 2,182.27 2,182.14 2,182.27 0.0K
12:32 2,182.28 2,182.28 2,182.14 2,182.14 0.0K
12:33 2,182.12 2,182.35 2,182.12 2,182.35 0.0K
12:34 2,182.36 2,182.46 2,182.14 2,182.14 0.0K
12:35 2,182.09 2,182.09 2,181.64 2,181.64 0.0K
12:36 2,181.60 2,181.60 2,181.33 2,181.33 0.0K
12:37 2,181.34 2,181.55 2,181.34 2,181.53 0.0K
12:38 2,181.53 2,181.56 2,181.44 2,181.44 0.0K
12:39 2,181.41 2,181.41 2,181.24 2,181.24 0.0K
12:40 2,181.20 2,181.20 2,180.83 2,181.06 0.0K
12:41 2,181.13 2,181.13 2,180.69 2,180.69 0.0K
12:42 2,180.71 2,180.71 2,180.60 2,180.63 0.0K
12:43 2,180.64 2,180.65 2,180.32 2,180.35 0.0K
12:44 2,180.35 2,180.57 2,180.35 2,180.57 0.0K
12:45 2,180.57 2,180.78 2,180.57 2,180.78 0.0K
12:46 2,180.82 2,180.82 2,180.64 2,180.66 0.0K
12:47 2,180.67 2,180.76 2,180.63 2,180.76 0.0K
12:48 2,180.74 2,181.75 2,180.74 2,181.74 0.0K
12:49 2,181.72 2,181.85 2,181.72 2,181.68 0.0K
12:50 2,181.67 2,181.67 2,181.34 2,181.46 0.0K
12:51 2,181.45 2,181.45 2,181.13 2,181.13 0.0K
12:52 2,181.08 2,181.25 2,181.03 2,181.29 0.0K
12:53 2,181.30 2,181.35 2,181.22 2,181.37 0.0K
12:54 2,181.36 2,181.36 2,181.34 2,181.37 0.0K
12:55 2,181.29 2,181.36 2,181.23 2,181.33 0.0K
12:56 2,181.29 2,181.29 2,181.23 2,181.29 0.0K
12:57 2,181.31 2,181.39 2,181.23 2,181.23 0.0K
12:58 2,181.14 2,181.14 2,180.74 2,180.74 0.0K
12:59 2,180.72 2,180.75 2,180.59 2,180.59 0.0K
13:00 2,180.57 2,180.75 2,180.53 2,180.77 0.0K
13:01 2,180.80 2,181.15 2,180.80 2,181.13 0.0K
13:02 2,181.14 2,181.35 2,181.14 2,181.34 0.0K
13:03 2,181.28 2,181.28 2,181.22 2,181.22 0.0K
13:04 2,181.16 2,181.16 2,181.04 2,181.21 0.0K
13:05 2,181.22 2,181.25 2,181.22 2,181.29 0.0K
13:06 2,181.31 2,181.55 2,181.31 2,181.55 0.0K
13:07 2,181.61 2,182.25 2,181.61 2,182.27 0.0K
13:08 2,182.36 2,182.45 2,182.34 2,182.44 0.0K
13:09 2,182.45 2,182.45 2,182.33 2,182.33 0.0K
13:10 2,182.31 2,182.31 2,182.03 2,182.03 0.0K
13:11 2,182.02 2,182.02 2,181.78 2,181.78 0.0K
13:12 2,181.81 2,181.96 2,181.81 2,181.99 0.0K
13:13 2,181.98 2,181.98 2,181.73 2,181.73 0.0K
13:14 2,181.75 2,181.75 2,181.60 2,181.60 0.0K
13:15 2,181.66 2,181.96 2,181.66 2,181.96 0.0K
13:16 2,182.03 2,182.16 2,182.03 2,182.16 0.0K
13:17 2,182.20 2,182.20 2,182.14 2,182.14 0.0K
13:18 2,182.11 2,182.17 2,182.11 2,182.17 0.0K
13:19 2,182.23 2,182.26 2,182.23 2,182.26 0.0K
13:20 2,182.32 2,182.36 2,182.24 2,182.24 0.0K
13:21 2,182.24 2,182.47 2,182.14 2,182.47 0.0K
13:22 2,182.46 2,182.58 2,182.44 2,182.58 0.0K
13:23 2,182.58 2,182.75 2,182.58 2,182.75 0.0K
13:24 2,182.76 2,182.87 2,182.76 2,182.83 0.0K
13:25 2,182.80 2,182.80 2,182.73 2,182.73 0.0K
13:26 2,182.67 2,182.75 2,182.67 2,182.74 0.0K
13:27 2,182.75 2,182.95 2,182.75 2,182.95 0.0K
13:28 2,182.97 2,182.97 2,182.97 2,182.97 0.0K
13:29 2,182.99 2,182.99 2,182.99 2,182.99 0.0K
13:30 2,183.03 2,183.07 2,182.50 2,182.50 0.0K
13:31 2,182.54 2,182.55 2,182.43 2,182.43 0.0K
13:32 2,182.31 2,182.31 2,181.92 2,181.92 0.0K
13:33 2,181.93 2,181.97 2,181.84 2,181.83 0.0K
13:34 2,181.84 2,181.84 2,181.74 2,181.76 0.0K
13:35 2,181.77 2,182.06 2,181.77 2,182.06 0.0K
13:36 2,182.10 2,182.27 2,182.10 2,182.27 0.0K
13:37 2,182.30 2,182.30 2,182.20 2,182.20 0.0K
13:38 2,182.14 2,182.26 2,182.14 2,182.26 0.0K
13:39 2,182.25 2,182.47 2,182.23 2,182.47 0.0K
13:40 2,182.47 2,182.71 2,182.47 2,182.71 0.0K
13:41 2,182.72 2,182.98 2,182.72 2,182.98 0.0K
13:42 2,182.99 2,183.05 2,182.93 2,183.04 0.0K
13:43 2,183.03 2,183.06 2,183.03 2,183.05 0.0K
13:44 2,183.06 2,183.15 2,183.06 2,183.15 0.0K
13:45 2,183.21 2,183.27 2,183.13 2,183.13 0.0K
13:46 2,183.11 2,183.25 2,183.11 2,183.25 0.0K
13:47 2,183.26 2,183.66 2,183.26 2,183.66 0.0K
13:48 2,183.68 2,183.76 2,183.64 2,183.76 0.0K
13:49 2,183.80 2,183.80 2,183.80 2,183.80 0.0K
13:50 2,183.78 2,184.03 2,183.78 2,184.03 0.0K
13:51 2,183.99 2,184.45 2,183.99 2,184.45 0.0K
13:52 2,184.52 2,184.65 2,184.52 2,184.65 0.0K
13:53 2,184.68 2,184.98 2,184.68 2,184.98 0.0K
13:54 2,185.00 2,185.00 2,184.83 2,184.83 0.0K
13:55 2,184.81 2,184.81 2,184.54 2,184.54 0.0K
13:56 2,184.52 2,184.56 2,184.44 2,184.39 0.0K
13:57 2,184.39 2,184.45 2,184.33 2,184.33 0.0K
13:58 2,184.33 2,184.33 2,184.13 2,184.13 0.0K
13:59 2,184.10 2,184.15 2,184.10 2,184.12 0.0K
14:00 2,184.13 2,184.46 2,184.13 2,184.46 0.0K
14:01 2,184.48 2,184.67 2,184.48 2,184.67 0.0K
14:02 2,184.71 2,184.71 2,184.33 2,184.33 0.0K
14:03 2,184.33 2,184.33 2,184.13 2,184.15 0.0K
14:04 2,184.14 2,184.16 2,184.14 2,184.15 0.0K
14:05 2,184.14 2,184.14 2,184.02 2,184.01 0.0K
14:06 2,184.03 2,184.06 2,183.94 2,183.92 0.0K
14:07 2,183.97 2,183.97 2,183.94 2,183.95 0.0K
14:08 2,183.94 2,183.97 2,183.94 2,183.96 0.0K
14:09 2,184.00 2,184.18 2,184.00 2,184.18 0.0K
14:10 2,184.23 2,184.35 2,184.23 2,184.35 0.0K
14:11 2,184.42 2,184.55 2,184.42 2,184.57 0.0K
14:12 2,184.64 2,184.65 2,184.64 2,184.63 0.0K
14:13 2,184.62 2,184.66 2,184.62 2,184.66 0.0K
14:14 2,184.67 2,184.85 2,184.67 2,184.84 0.0K
14:15 2,184.85 2,185.05 2,184.84 2,185.05 0.0K
14:16 2,185.10 2,185.37 2,185.10 2,185.37 0.0K
14:17 2,185.37 2,185.37 2,185.33 2,185.35 0.0K
14:18 2,185.49 2,185.49 2,185.49 2,185.49 0.0K
14:19 2,185.48 2,185.48 2,185.48 2,185.48 0.0K
14:20 2,185.52 2,185.52 2,185.32 2,185.31 0.0K
14:21 2,185.30 2,185.30 2,185.12 2,185.12 0.0K
14:22 2,185.04 2,185.06 2,185.04 2,185.03 0.0K
14:23 2,184.95 2,184.95 2,184.84 2,184.84 0.0K
14:24 2,184.81 2,184.95 2,184.81 2,184.93 0.0K
14:25 2,184.90 2,184.90 2,184.84 2,184.86 0.0K
14:26 2,184.87 2,184.87 2,184.74 2,184.75 0.0K
14:27 2,184.75 2,184.85 2,184.73 2,184.85 0.0K
14:28 2,184.88 2,184.88 2,184.84 2,184.84 0.0K
14:29 2,184.90 2,184.90 2,184.73 2,184.76 0.0K
14:30 2,184.73 2,184.85 2,184.73 2,184.69 0.0K
14:31 2,184.72 2,184.95 2,184.72 2,184.95 0.0K
14:32 2,185.01 2,185.45 2,185.01 2,185.45 0.0K
14:33 2,185.50 2,185.65 2,185.50 2,185.64 0.0K
14:34 2,185.56 2,185.66 2,185.53 2,185.66 0.0K
14:35 2,185.69 2,185.75 2,185.64 2,185.64 0.0K
14:36 2,185.61 2,185.61 2,185.43 2,185.43 0.0K
14:37 2,185.36 2,185.36 2,185.34 2,185.35 0.0K
14:38 2,185.41 2,185.41 2,185.34 2,185.39 0.0K
14:39 2,185.38 2,185.38 2,185.04 2,185.04 0.0K
14:40 2,185.05 2,185.05 2,185.04 2,185.04 0.0K
14:41 2,185.03 2,185.28 2,185.03 2,185.28 0.0K
14:42 2,185.35 2,185.35 2,185.34 2,185.35 0.0K
14:43 2,185.35 2,185.35 2,185.14 2,185.14 0.0K
14:44 2,185.09 2,185.09 2,184.94 2,184.94 0.0K
14:45 2,184.92 2,185.05 2,184.92 2,185.05 0.0K
14:46 2,185.13 2,185.13 2,185.04 2,185.04 0.0K
14:47 2,184.97 2,185.15 2,184.97 2,185.15 0.0K
14:48 2,185.24 2,185.35 2,185.24 2,185.35 0.0K
14:49 2,185.42 2,185.45 2,185.34 2,185.43 0.0K
14:50 2,185.43 2,185.45 2,185.24 2,185.27 0.0K
14:51 2,185.32 2,185.45 2,185.32 2,185.43 0.0K
14:52 2,185.45 2,185.45 2,185.33 2,185.33 0.0K
14:53 2,185.32 2,185.47 2,185.32 2,185.47 0.0K
14:54 2,185.51 2,185.51 2,185.51 2,185.51 0.0K
14:55 2,185.56 2,185.56 2,185.54 2,185.55 0.0K
14:56 2,185.58 2,185.58 2,185.54 2,185.56 0.0K
14:57 2,185.55 2,185.66 2,185.53 2,185.66 0.0K
14:58 2,185.73 2,185.75 2,185.62 2,185.78 0.0K
14:59 2,185.81 2,185.95 2,185.81 2,185.95 0.0K
15:00 2,186.02 2,186.05 2,186.02 2,186.04 0.0K
15:01 2,186.12 2,186.38 2,186.12 2,186.38 0.0K
15:02 2,186.38 2,186.45 2,186.34 2,186.45 0.0K
15:03 2,186.46 2,186.46 2,186.44 2,186.46 0.0K
15:04 2,186.51 2,186.65 2,186.51 2,186.64 0.0K
15:05 2,186.57 2,186.57 2,186.54 2,186.53 0.0K
15:06 2,186.52 2,186.66 2,186.44 2,186.66 0.0K
15:07 2,186.72 2,187.29 2,186.72 2,187.29 0.0K
15:08 2,187.31 2,187.35 2,187.31 2,187.35 0.0K
15:09 2,187.37 2,187.37 2,187.34 2,187.35 0.0K
15:10 2,187.45 2,187.45 2,187.44 2,187.45 0.0K
15:11 2,187.48 2,187.75 2,187.48 2,187.76 0.0K
15:12 2,187.76 2,187.96 2,187.76 2,187.96 0.0K
15:13 2,188.02 2,188.16 2,188.02 2,188.16 0.0K
15:14 2,188.17 2,188.57 2,188.17 2,188.57 0.0K
15:15 2,188.62 2,188.69 2,188.53 2,188.69 0.0K
15:16 2,188.64 2,188.65 2,188.64 2,188.65 0.0K
15:17 2,188.65 2,188.65 2,188.53 2,188.55 0.0K
15:18 2,188.54 2,188.55 2,188.33 2,188.33 0.0K
15:19 2,188.25 2,188.45 2,188.25 2,188.45 0.0K
15:20 2,188.46 2,188.66 2,188.46 2,188.64 0.0K
15:21 2,188.67 2,188.67 2,188.42 2,188.42 0.0K
15:22 2,188.42 2,188.55 2,188.42 2,188.55 0.0K
15:23 2,188.57 2,188.57 2,188.52 2,188.53 0.0K
15:24 2,188.53 2,188.58 2,188.44 2,188.58 0.0K
15:25 2,188.61 2,188.61 2,188.61 2,188.61 0.0K
15:26 2,188.63 2,188.76 2,188.63 2,188.73 0.0K
15:27 2,188.71 2,188.71 2,188.63 2,188.65 0.0K
15:28 2,188.72 2,188.72 2,188.53 2,188.53 0.0K
15:29 2,188.50 2,188.50 2,188.43 2,188.42 0.0K
15:30 2,188.37 2,188.37 2,188.12 2,188.08 0.0K
15:31 2,188.09 2,188.09 2,187.74 2,187.75 0.0K
15:32 2,187.72 2,188.06 2,187.72 2,188.04 0.0K
15:33 2,188.06 2,188.06 2,187.94 2,188.04 0.0K
15:34 2,188.06 2,188.15 2,188.06 2,188.14 0.0K
15:35 2,188.06 2,188.46 2,188.06 2,188.46 0.0K
15:36 2,188.47 2,188.66 2,188.39 2,188.52 0.0K
15:37 2,188.50 2,188.58 2,188.44 2,188.47 0.0K
15:38 2,188.46 2,188.60 2,188.43 2,188.57 0.0K
15:39 2,188.61 2,188.85 2,188.61 2,188.87 0.0K
15:40 2,188.92 2,189.15 2,188.92 2,189.15 0.0K
15:41 2,189.19 2,189.19 2,189.04 2,189.04 0.0K
15:42 2,188.96 2,188.96 2,188.94 2,188.90 0.0K
15:43 2,188.86 2,188.95 2,188.83 2,188.94 0.0K
15:44 2,188.94 2,188.95 2,188.94 2,188.98 0.0K
15:45 2,188.86 2,188.86 2,188.33 2,188.33 0.0K
15:46 2,188.31 2,188.36 2,188.14 2,188.15 0.0K
15:47 2,188.23 2,188.23 2,188.03 2,188.05 0.0K
15:48 2,188.04 2,188.06 2,187.93 2,188.06 0.0K
15:49 2,188.07 2,188.07 2,187.62 2,187.62 0.0K
15:50 2,188.09 2,188.51 2,187.93 2,188.30 0.0K
15:51 2,188.26 2,188.66 2,188.20 2,188.63 0.0K
15:52 2,188.64 2,188.79 2,188.51 2,188.79 0.0K
15:53 2,188.77 2,188.85 2,188.60 2,188.67 0.0K
15:54 2,188.67 2,189.77 2,188.67 2,189.77 0.0K
15:55 2,189.91 2,190.56 2,189.78 2,189.82 0.0K
15:56 2,189.83 2,191.05 2,189.83 2,191.05 0.0K
15:57 2,191.16 2,191.49 2,191.01 2,191.49 0.0K
15:58 2,191.33 2,191.48 2,190.78 2,190.78 0.0K
15:59 2,190.86 2,191.25 2,190.62 2,191.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available