Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,439.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,511.13 1,511.21 1,510.71 1,510.80 0.0K
09:31 1,510.83 1,511.32 1,510.82 1,511.32 0.0K
09:32 1,511.36 1,511.44 1,510.47 1,510.86 0.0K
09:33 1,510.88 1,512.46 1,510.82 1,512.34 0.0K
09:34 1,512.34 1,512.78 1,512.19 1,512.78 0.0K
09:35 1,512.72 1,513.51 1,512.72 1,513.49 0.0K
09:36 1,513.49 1,513.74 1,513.49 1,513.55 0.0K
09:37 1,513.55 1,513.59 1,513.33 1,513.33 0.0K
09:38 1,513.23 1,513.78 1,513.19 1,513.78 0.0K
09:39 1,513.73 1,513.90 1,513.67 1,513.90 0.0K
09:40 1,513.99 1,514.13 1,513.97 1,514.07 0.0K
09:41 1,514.06 1,514.09 1,513.83 1,513.83 0.0K
09:42 1,513.82 1,513.82 1,513.32 1,513.32 0.0K
09:43 1,513.32 1,513.34 1,513.07 1,513.07 0.0K
09:44 1,513.00 1,513.12 1,512.93 1,513.03 0.0K
09:45 1,513.09 1,513.12 1,512.85 1,512.85 0.0K
09:46 1,512.85 1,513.14 1,512.78 1,513.09 0.0K
09:47 1,512.97 1,513.08 1,512.85 1,512.86 0.0K
09:48 1,512.87 1,513.12 1,512.61 1,513.12 0.0K
09:49 1,513.11 1,513.31 1,513.11 1,513.23 0.0K
09:50 1,513.21 1,513.26 1,513.11 1,513.18 0.0K
09:51 1,513.16 1,513.56 1,513.11 1,513.53 0.0K
09:52 1,513.54 1,513.64 1,513.32 1,513.52 0.0K
09:53 1,513.57 1,513.79 1,513.55 1,513.79 0.0K
09:54 1,513.80 1,514.24 1,513.80 1,514.24 0.0K
09:55 1,514.26 1,514.59 1,514.26 1,514.58 0.0K
09:56 1,514.62 1,514.73 1,514.55 1,514.63 0.0K
09:57 1,514.61 1,514.62 1,514.40 1,514.62 0.0K
09:58 1,514.64 1,514.71 1,514.49 1,514.49 0.0K
09:59 1,514.48 1,514.54 1,514.38 1,514.53 0.0K
10:00 1,514.54 1,514.93 1,514.54 1,514.88 0.0K
10:01 1,514.55 1,514.57 1,514.15 1,514.17 0.0K
10:02 1,514.17 1,514.23 1,513.97 1,513.99 0.0K
10:03 1,513.99 1,514.01 1,513.70 1,514.01 0.0K
10:04 1,514.14 1,514.76 1,514.11 1,514.76 0.0K
10:05 1,514.78 1,515.17 1,514.78 1,515.10 0.0K
10:06 1,515.12 1,515.12 1,514.92 1,515.10 0.0K
10:07 1,515.08 1,515.08 1,514.51 1,514.51 0.0K
10:08 1,514.50 1,514.87 1,514.50 1,514.87 0.0K
10:09 1,514.87 1,515.10 1,514.84 1,515.09 0.0K
10:10 1,515.07 1,515.34 1,515.06 1,515.34 0.0K
10:11 1,515.41 1,515.89 1,515.38 1,515.80 0.0K
10:12 1,515.82 1,516.29 1,515.82 1,516.19 0.0K
10:13 1,516.19 1,516.38 1,516.18 1,516.23 0.0K
10:14 1,516.24 1,516.24 1,516.06 1,516.07 0.0K
10:15 1,516.09 1,516.11 1,515.49 1,515.49 0.0K
10:16 1,515.47 1,515.47 1,515.26 1,515.31 0.0K
10:17 1,515.36 1,515.58 1,515.36 1,515.56 0.0K
10:18 1,515.56 1,515.70 1,515.56 1,515.70 0.0K
10:19 1,515.75 1,515.90 1,515.75 1,515.84 0.0K
10:20 1,515.84 1,515.85 1,515.67 1,515.68 0.0K
10:21 1,515.68 1,515.82 1,515.68 1,515.81 0.0K
10:22 1,515.78 1,515.81 1,515.75 1,515.80 0.0K
10:23 1,515.81 1,515.95 1,515.66 1,515.69 0.0K
10:24 1,515.79 1,515.83 1,515.75 1,515.77 0.0K
10:25 1,515.76 1,515.80 1,515.69 1,515.69 0.0K
10:26 1,515.66 1,515.68 1,515.38 1,515.38 0.0K
10:27 1,515.35 1,515.35 1,514.93 1,514.95 0.0K
10:28 1,515.05 1,515.05 1,513.75 1,514.15 0.0K
10:29 1,514.18 1,514.22 1,513.05 1,513.05 0.0K
10:30 1,513.09 1,513.17 1,512.91 1,513.16 0.0K
10:31 1,513.14 1,513.17 1,512.98 1,512.98 0.0K
10:32 1,512.99 1,513.28 1,512.99 1,513.22 0.0K
10:33 1,513.22 1,513.63 1,513.17 1,513.63 0.0K
10:34 1,513.62 1,513.79 1,513.61 1,513.79 0.0K
10:35 1,513.84 1,514.06 1,513.72 1,514.03 0.0K
10:36 1,514.03 1,514.23 1,514.01 1,514.21 0.0K
10:37 1,514.22 1,514.68 1,514.22 1,514.68 0.0K
10:38 1,514.68 1,515.13 1,514.68 1,515.13 0.0K
10:39 1,515.13 1,515.34 1,515.12 1,515.34 0.0K
10:40 1,515.33 1,515.40 1,515.27 1,515.40 0.0K
10:41 1,515.41 1,515.64 1,515.41 1,515.61 0.0K
10:42 1,515.62 1,515.71 1,515.58 1,515.63 0.0K
10:43 1,515.64 1,515.64 1,515.51 1,515.60 0.0K
10:44 1,515.60 1,515.63 1,515.29 1,515.32 0.0K
10:45 1,515.31 1,515.64 1,515.31 1,515.64 0.0K
10:46 1,515.64 1,515.74 1,515.64 1,515.74 0.0K
10:47 1,515.75 1,515.78 1,515.68 1,515.68 0.0K
10:48 1,515.59 1,515.69 1,515.56 1,515.69 0.0K
10:49 1,515.68 1,515.75 1,515.55 1,515.56 0.0K
10:50 1,515.56 1,515.56 1,515.19 1,515.19 0.0K
10:51 1,515.16 1,515.16 1,514.86 1,514.86 0.0K
10:52 1,514.84 1,514.84 1,514.01 1,514.02 0.0K
10:53 1,514.04 1,514.04 1,513.76 1,513.76 0.0K
10:54 1,513.76 1,513.87 1,513.04 1,513.04 0.0K
10:55 1,512.98 1,512.98 1,511.66 1,511.69 0.0K
10:56 1,511.56 1,511.56 1,511.26 1,511.26 0.0K
10:57 1,511.40 1,511.52 1,511.35 1,511.42 0.0K
10:58 1,511.42 1,511.42 1,510.93 1,510.93 0.0K
10:59 1,510.93 1,510.93 1,510.54 1,510.63 0.0K
11:00 1,510.64 1,511.05 1,510.64 1,511.05 0.0K
11:01 1,511.05 1,511.24 1,511.05 1,511.24 0.0K
11:02 1,511.25 1,511.29 1,511.22 1,511.28 0.0K
11:03 1,511.30 1,511.36 1,511.29 1,511.34 0.0K
11:04 1,511.34 1,511.45 1,511.30 1,511.44 0.0K
11:05 1,511.44 1,511.44 1,511.34 1,511.36 0.0K
11:06 1,511.36 1,511.63 1,511.36 1,511.63 0.0K
11:07 1,511.65 1,511.91 1,511.63 1,511.91 0.0K
11:08 1,511.93 1,511.97 1,511.76 1,511.76 0.0K
11:09 1,511.76 1,511.77 1,511.56 1,511.58 0.0K
11:10 1,511.57 1,511.74 1,511.54 1,511.74 0.0K
11:11 1,511.76 1,511.78 1,511.73 1,511.74 0.0K
11:12 1,511.76 1,511.77 1,511.66 1,511.69 0.0K
11:13 1,511.73 1,511.79 1,511.73 1,511.79 0.0K
11:14 1,511.79 1,511.86 1,511.58 1,511.58 0.0K
11:15 1,511.57 1,511.58 1,511.31 1,511.31 0.0K
11:16 1,511.31 1,511.31 1,511.05 1,511.05 0.0K
11:17 1,511.04 1,511.07 1,510.89 1,510.89 0.0K
11:18 1,510.89 1,511.12 1,510.84 1,511.11 0.0K
11:19 1,511.10 1,511.10 1,510.99 1,511.04 0.0K
11:20 1,511.05 1,511.48 1,511.04 1,511.48 0.0K
11:21 1,511.48 1,511.56 1,511.47 1,511.56 0.0K
11:22 1,511.56 1,511.89 1,511.56 1,511.89 0.0K
11:23 1,511.92 1,512.25 1,511.91 1,512.25 0.0K
11:24 1,512.26 1,512.67 1,512.26 1,512.67 0.0K
11:25 1,512.69 1,512.83 1,512.69 1,512.83 0.0K
11:26 1,512.84 1,512.99 1,512.84 1,512.99 0.0K
11:27 1,513.00 1,513.01 1,512.94 1,512.98 0.0K
11:28 1,512.98 1,513.47 1,512.98 1,513.47 0.0K
11:29 1,513.47 1,513.60 1,513.47 1,513.60 0.0K
11:30 1,513.59 1,513.76 1,513.55 1,513.76 0.0K
11:31 1,513.78 1,513.86 1,513.78 1,513.86 0.0K
11:32 1,513.86 1,513.89 1,513.81 1,513.89 0.0K
11:33 1,513.86 1,513.86 1,513.78 1,513.80 0.0K
11:34 1,513.79 1,513.79 1,513.68 1,513.74 0.0K
11:35 1,513.74 1,513.76 1,513.50 1,513.52 0.0K
11:36 1,513.53 1,513.61 1,513.49 1,513.52 0.0K
11:37 1,513.52 1,513.66 1,513.52 1,513.56 0.0K
11:38 1,513.57 1,513.59 1,513.57 1,513.59 0.0K
11:39 1,513.68 1,513.70 1,513.64 1,513.70 0.0K
11:40 1,513.71 1,513.92 1,513.71 1,513.91 0.0K
11:41 1,513.90 1,513.90 1,513.85 1,513.88 0.0K
11:42 1,513.91 1,513.96 1,513.91 1,513.93 0.0K
11:43 1,513.93 1,514.10 1,513.93 1,514.06 0.0K
11:44 1,514.05 1,514.08 1,514.04 1,514.07 0.0K
11:45 1,514.08 1,514.20 1,514.03 1,514.17 0.0K
11:46 1,514.26 1,514.26 1,513.97 1,513.98 0.0K
11:47 1,514.05 1,514.11 1,514.02 1,514.08 0.0K
11:48 1,514.08 1,514.09 1,514.01 1,514.05 0.0K
11:49 1,514.09 1,514.33 1,514.09 1,514.31 0.0K
11:50 1,514.32 1,514.69 1,514.32 1,514.69 0.0K
11:51 1,514.69 1,514.75 1,514.63 1,514.64 0.0K
11:52 1,514.63 1,514.98 1,514.61 1,514.98 0.0K
11:53 1,514.97 1,514.97 1,514.67 1,514.72 0.0K
11:54 1,514.71 1,514.79 1,514.69 1,514.79 0.0K
11:55 1,514.75 1,514.75 1,514.68 1,514.69 0.0K
11:56 1,514.68 1,514.69 1,514.43 1,514.44 0.0K
11:57 1,514.45 1,514.52 1,514.45 1,514.51 0.0K
11:58 1,514.54 1,514.57 1,514.41 1,514.41 0.0K
11:59 1,514.36 1,514.36 1,514.18 1,514.18 0.0K
12:00 1,514.17 1,514.40 1,514.15 1,514.36 0.0K
12:01 1,514.36 1,514.37 1,514.04 1,514.06 0.0K
12:02 1,514.06 1,514.06 1,513.99 1,514.03 0.0K
12:03 1,514.04 1,514.04 1,513.64 1,513.66 0.0K
12:04 1,513.71 1,513.91 1,513.71 1,513.88 0.0K
12:05 1,513.88 1,514.09 1,513.85 1,514.09 0.0K
12:06 1,514.09 1,514.10 1,513.95 1,513.95 0.0K
12:07 1,513.93 1,513.93 1,513.81 1,513.83 0.0K
12:08 1,513.84 1,513.86 1,513.76 1,513.76 0.0K
12:09 1,513.73 1,513.81 1,513.60 1,513.60 0.0K
12:10 1,513.59 1,513.59 1,513.36 1,513.37 0.0K
12:11 1,513.35 1,513.36 1,513.02 1,513.02 0.0K
12:12 1,513.02 1,513.02 1,512.77 1,512.77 0.0K
12:13 1,512.75 1,512.75 1,512.22 1,512.22 0.0K
12:14 1,512.20 1,512.20 1,511.98 1,512.00 0.0K
12:15 1,512.00 1,512.02 1,511.96 1,511.97 0.0K
12:16 1,511.97 1,511.99 1,511.89 1,511.90 0.0K
12:17 1,511.83 1,511.83 1,511.74 1,511.83 0.0K
12:18 1,511.83 1,512.09 1,511.83 1,512.09 0.0K
12:19 1,512.09 1,512.11 1,512.04 1,512.08 0.0K
12:20 1,512.08 1,512.13 1,512.08 1,512.08 0.0K
12:21 1,512.08 1,512.16 1,512.07 1,512.16 0.0K
12:22 1,512.13 1,512.13 1,512.02 1,512.02 0.0K
12:23 1,512.02 1,512.20 1,512.02 1,512.20 0.0K
12:24 1,512.22 1,512.29 1,512.22 1,512.27 0.0K
12:25 1,512.27 1,512.34 1,512.26 1,512.34 0.0K
12:26 1,512.33 1,512.33 1,512.13 1,512.13 0.0K
12:27 1,512.12 1,512.25 1,512.10 1,512.23 0.0K
12:28 1,512.22 1,512.27 1,512.18 1,512.27 0.0K
12:29 1,512.27 1,512.27 1,512.06 1,512.06 0.0K
12:30 1,512.06 1,512.12 1,512.06 1,512.11 0.0K
12:31 1,512.13 1,512.13 1,512.07 1,512.09 0.0K
12:32 1,512.11 1,512.11 1,511.92 1,511.92 0.0K
12:33 1,511.92 1,511.97 1,511.88 1,511.97 0.0K
12:34 1,511.95 1,512.03 1,511.94 1,512.03 0.0K
12:35 1,512.02 1,512.09 1,512.00 1,512.08 0.0K
12:36 1,512.08 1,512.12 1,512.08 1,512.11 0.0K
12:37 1,512.11 1,512.21 1,512.11 1,512.21 0.0K
12:38 1,512.20 1,512.28 1,512.20 1,512.24 0.0K
12:39 1,512.24 1,512.50 1,512.23 1,512.50 0.0K
12:40 1,512.49 1,512.55 1,512.44 1,512.45 0.0K
12:41 1,512.44 1,512.44 1,512.34 1,512.40 0.0K
12:42 1,512.40 1,512.49 1,512.39 1,512.49 0.0K
12:43 1,512.50 1,512.59 1,512.50 1,512.56 0.0K
12:44 1,512.57 1,512.57 1,512.35 1,512.36 0.0K
12:45 1,512.36 1,512.40 1,512.33 1,512.40 0.0K
12:46 1,512.41 1,512.47 1,512.41 1,512.47 0.0K
12:47 1,512.47 1,512.57 1,512.47 1,512.56 0.0K
12:48 1,512.58 1,512.63 1,512.58 1,512.63 0.0K
12:49 1,512.63 1,512.65 1,512.59 1,512.59 0.0K
12:50 1,512.58 1,512.62 1,512.58 1,512.62 0.0K
12:51 1,512.61 1,512.71 1,512.59 1,512.71 0.0K
12:52 1,512.72 1,512.86 1,512.71 1,512.86 0.0K
12:53 1,512.86 1,512.97 1,512.85 1,512.97 0.0K
12:54 1,512.97 1,513.14 1,512.97 1,513.14 0.0K
12:55 1,513.14 1,513.16 1,513.04 1,513.08 0.0K
12:56 1,513.08 1,513.10 1,513.06 1,513.10 0.0K
12:57 1,513.10 1,513.19 1,513.10 1,513.19 0.0K
12:58 1,513.18 1,513.18 1,513.13 1,513.13 0.0K
12:59 1,513.25 1,513.25 1,513.11 1,513.11 0.0K
13:00 1,513.11 1,513.26 1,513.09 1,513.26 0.0K
13:01 1,513.27 1,513.44 1,513.26 1,513.44 0.0K
13:02 1,513.41 1,513.47 1,513.40 1,513.47 0.0K
13:03 1,513.45 1,513.52 1,513.44 1,513.52 0.0K
13:04 1,513.54 1,513.90 1,513.54 1,513.90 0.0K
13:05 1,513.91 1,514.11 1,513.91 1,514.11 0.0K
13:06 1,514.12 1,514.29 1,514.12 1,514.29 0.0K
13:07 1,514.29 1,514.31 1,514.24 1,514.25 0.0K
13:08 1,514.26 1,514.32 1,514.26 1,514.32 0.0K
13:09 1,514.32 1,514.35 1,514.30 1,514.30 0.0K
13:10 1,514.29 1,514.32 1,514.29 1,514.30 0.0K
13:11 1,514.30 1,514.50 1,514.29 1,514.47 0.0K
13:12 1,514.45 1,514.60 1,514.45 1,514.58 0.0K
13:13 1,514.59 1,514.73 1,514.59 1,514.73 0.0K
13:14 1,514.79 1,515.53 1,514.79 1,515.53 0.0K
13:15 1,515.53 1,515.61 1,515.53 1,515.53 0.0K
13:16 1,515.54 1,515.91 1,515.53 1,515.91 0.0K
13:17 1,515.89 1,515.90 1,515.78 1,515.81 0.0K
13:18 1,515.81 1,515.81 1,515.58 1,515.58 0.0K
13:19 1,515.58 1,515.63 1,515.56 1,515.58 0.0K
13:20 1,515.58 1,515.71 1,515.57 1,515.70 0.0K
13:21 1,515.71 1,515.78 1,515.70 1,515.78 0.0K
13:22 1,515.77 1,515.77 1,515.63 1,515.66 0.0K
13:23 1,515.68 1,515.78 1,515.59 1,515.78 0.0K
13:24 1,515.79 1,515.84 1,515.79 1,515.83 0.0K
13:25 1,515.85 1,515.99 1,515.85 1,515.99 0.0K
13:26 1,515.96 1,516.04 1,515.96 1,516.04 0.0K
13:27 1,516.04 1,516.09 1,516.00 1,516.00 0.0K
13:28 1,516.00 1,516.01 1,515.94 1,515.94 0.0K
13:29 1,515.94 1,516.04 1,515.90 1,515.96 0.0K
13:30 1,515.95 1,516.00 1,515.95 1,516.00 0.0K
13:31 1,516.00 1,516.17 1,515.98 1,516.17 0.0K
13:32 1,516.24 1,516.45 1,516.24 1,516.45 0.0K
13:33 1,516.46 1,516.46 1,516.36 1,516.45 0.0K
13:34 1,516.44 1,516.55 1,516.40 1,516.40 0.0K
13:35 1,516.38 1,516.56 1,516.38 1,516.56 0.0K
13:36 1,516.58 1,516.72 1,516.57 1,516.69 0.0K
13:37 1,516.68 1,516.94 1,516.68 1,516.94 0.0K
13:38 1,516.94 1,517.26 1,516.93 1,517.26 0.0K
13:39 1,517.29 1,517.46 1,517.29 1,517.46 0.0K
13:40 1,517.47 1,517.58 1,517.44 1,517.56 0.0K
13:41 1,517.54 1,517.54 1,517.49 1,517.54 0.0K
13:42 1,517.56 1,517.59 1,517.55 1,517.57 0.0K
13:43 1,517.49 1,517.50 1,517.44 1,517.46 0.0K
13:44 1,517.47 1,517.54 1,517.47 1,517.52 0.0K
13:45 1,517.53 1,517.75 1,517.53 1,517.75 0.0K
13:46 1,517.82 1,518.08 1,517.82 1,518.08 0.0K
13:47 1,518.09 1,518.21 1,518.08 1,518.21 0.0K
13:48 1,518.23 1,518.33 1,518.22 1,518.33 0.0K
13:49 1,518.33 1,518.33 1,518.26 1,518.26 0.0K
13:50 1,518.26 1,518.27 1,518.23 1,518.24 0.0K
13:51 1,518.23 1,518.23 1,518.14 1,518.14 0.0K
13:52 1,518.14 1,518.38 1,518.14 1,518.38 0.0K
13:53 1,518.38 1,518.39 1,518.36 1,518.38 0.0K
13:54 1,518.37 1,518.37 1,518.33 1,518.33 0.0K
13:55 1,518.33 1,518.33 1,518.16 1,518.16 0.0K
13:56 1,518.15 1,518.16 1,518.08 1,518.08 0.0K
13:57 1,518.08 1,518.16 1,518.06 1,518.13 0.0K
13:58 1,518.13 1,518.17 1,518.11 1,518.16 0.0K
13:59 1,518.16 1,518.19 1,518.12 1,518.13 0.0K
14:00 1,518.13 1,518.20 1,518.12 1,518.18 0.0K
14:01 1,518.14 1,518.14 1,518.08 1,518.08 0.0K
14:02 1,518.08 1,518.12 1,518.03 1,518.05 0.0K
14:03 1,518.06 1,518.09 1,518.06 1,518.07 0.0K
14:04 1,518.04 1,518.09 1,518.01 1,518.01 0.0K
14:05 1,518.08 1,518.29 1,518.08 1,518.22 0.0K
14:06 1,518.22 1,518.23 1,518.16 1,518.16 0.0K
14:07 1,518.18 1,518.19 1,518.11 1,518.11 0.0K
14:08 1,518.11 1,518.11 1,517.90 1,517.90 0.0K
14:09 1,517.90 1,517.99 1,517.89 1,517.89 0.0K
14:10 1,517.89 1,517.91 1,517.82 1,517.82 0.0K
14:11 1,517.81 1,517.85 1,517.79 1,517.82 0.0K
14:12 1,517.81 1,517.81 1,517.65 1,517.65 0.0K
14:13 1,517.64 1,517.67 1,517.61 1,517.65 0.0K
14:14 1,517.65 1,517.78 1,517.65 1,517.66 0.0K
14:15 1,517.63 1,517.72 1,517.63 1,517.70 0.0K
14:16 1,517.70 1,517.72 1,517.64 1,517.66 0.0K
14:17 1,517.67 1,517.69 1,517.62 1,517.62 0.0K
14:18 1,517.62 1,517.63 1,517.58 1,517.62 0.0K
14:19 1,517.63 1,517.67 1,517.61 1,517.65 0.0K
14:20 1,517.67 1,517.67 1,517.62 1,517.62 0.0K
14:21 1,517.61 1,517.67 1,517.55 1,517.67 0.0K
14:22 1,517.67 1,517.71 1,517.60 1,517.61 0.0K
14:23 1,517.61 1,517.61 1,517.36 1,517.36 0.0K
14:24 1,517.36 1,517.37 1,517.26 1,517.28 0.0K
14:25 1,517.27 1,517.42 1,517.27 1,517.41 0.0K
14:26 1,517.44 1,517.47 1,517.41 1,517.47 0.0K
14:27 1,517.49 1,517.59 1,517.49 1,517.58 0.0K
14:28 1,517.59 1,517.62 1,517.58 1,517.59 0.0K
14:29 1,517.60 1,517.61 1,517.52 1,517.53 0.0K
14:30 1,517.54 1,517.64 1,517.54 1,517.63 0.0K
14:31 1,517.62 1,517.62 1,517.54 1,517.54 0.0K
14:32 1,517.53 1,517.58 1,517.52 1,517.58 0.0K
14:33 1,517.58 1,517.59 1,517.46 1,517.46 0.0K
14:34 1,517.47 1,517.51 1,517.46 1,517.47 0.0K
14:35 1,517.46 1,517.48 1,517.43 1,517.46 0.0K
14:36 1,517.46 1,517.50 1,517.44 1,517.49 0.0K
14:37 1,517.47 1,517.48 1,517.42 1,517.43 0.0K
14:38 1,517.41 1,517.43 1,517.32 1,517.38 0.0K
14:39 1,517.38 1,517.41 1,517.37 1,517.38 0.0K
14:40 1,517.39 1,517.39 1,517.29 1,517.31 0.0K
14:41 1,517.30 1,517.43 1,517.29 1,517.43 0.0K
14:42 1,517.46 1,517.54 1,517.46 1,517.49 0.0K
14:43 1,517.48 1,517.54 1,517.48 1,517.54 0.0K
14:44 1,517.53 1,517.56 1,517.49 1,517.49 0.0K
14:45 1,517.48 1,517.48 1,517.32 1,517.48 0.0K
14:46 1,517.42 1,517.42 1,517.32 1,517.32 0.0K
14:47 1,517.29 1,517.30 1,517.21 1,517.21 0.0K
14:48 1,517.23 1,517.24 1,517.21 1,517.24 0.0K
14:49 1,517.23 1,517.26 1,517.20 1,517.26 0.0K
14:50 1,517.26 1,517.37 1,517.25 1,517.37 0.0K
14:51 1,517.37 1,517.39 1,517.37 1,517.38 0.0K
14:52 1,517.37 1,517.37 1,517.35 1,517.37 0.0K
14:53 1,517.37 1,517.47 1,517.37 1,517.43 0.0K
14:54 1,517.43 1,517.46 1,517.41 1,517.41 0.0K
14:55 1,517.41 1,517.41 1,517.28 1,517.28 0.0K
14:56 1,517.27 1,517.34 1,517.27 1,517.33 0.0K
14:57 1,517.34 1,517.41 1,517.21 1,517.21 0.0K
14:58 1,517.20 1,517.23 1,517.12 1,517.22 0.0K
14:59 1,517.21 1,517.43 1,517.21 1,517.40 0.0K
15:00 1,517.40 1,517.40 1,517.34 1,517.37 0.0K
15:01 1,517.37 1,517.59 1,517.37 1,517.55 0.0K
15:02 1,517.55 1,517.71 1,517.54 1,517.70 0.0K
15:03 1,517.71 1,517.73 1,517.60 1,517.61 0.0K
15:04 1,517.62 1,517.67 1,517.60 1,517.67 0.0K
15:05 1,517.68 1,517.73 1,517.68 1,517.72 0.0K
15:06 1,517.72 1,517.80 1,517.72 1,517.80 0.0K
15:07 1,517.79 1,517.87 1,517.79 1,517.84 0.0K
15:08 1,517.84 1,518.20 1,517.84 1,518.20 0.0K
15:09 1,518.20 1,518.35 1,518.19 1,518.35 0.0K
15:10 1,518.36 1,518.46 1,518.34 1,518.45 0.0K
15:11 1,518.45 1,518.68 1,518.45 1,518.67 0.0K
15:12 1,518.67 1,518.68 1,518.55 1,518.55 0.0K
15:13 1,518.52 1,518.52 1,518.02 1,518.02 0.0K
15:14 1,518.02 1,518.03 1,517.96 1,517.97 0.0K
15:15 1,517.98 1,518.00 1,517.93 1,517.98 0.0K
15:16 1,517.94 1,518.08 1,517.94 1,518.08 0.0K
15:17 1,518.09 1,518.34 1,518.09 1,518.34 0.0K
15:18 1,518.34 1,518.49 1,518.34 1,518.48 0.0K
15:19 1,518.47 1,518.48 1,518.41 1,518.48 0.0K
15:20 1,518.48 1,518.56 1,518.44 1,518.56 0.0K
15:21 1,518.56 1,518.70 1,518.43 1,518.70 0.0K
15:22 1,518.74 1,519.14 1,518.71 1,519.14 0.0K
15:23 1,519.15 1,519.32 1,519.15 1,519.26 0.0K
15:24 1,519.25 1,519.25 1,519.15 1,519.15 0.0K
15:25 1,519.14 1,519.22 1,519.14 1,519.17 0.0K
15:26 1,519.18 1,519.32 1,519.18 1,519.32 0.0K
15:27 1,519.31 1,519.31 1,519.20 1,519.24 0.0K
15:28 1,519.23 1,519.23 1,519.05 1,519.05 0.0K
15:29 1,519.03 1,519.03 1,518.86 1,518.86 0.0K
15:30 1,518.87 1,518.90 1,518.83 1,518.90 0.0K
15:31 1,518.88 1,518.96 1,518.86 1,518.96 0.0K
15:32 1,518.94 1,519.03 1,518.91 1,519.03 0.0K
15:33 1,519.02 1,519.05 1,518.71 1,518.71 0.0K
15:34 1,518.65 1,518.77 1,518.60 1,518.61 0.0K
15:35 1,518.59 1,518.59 1,518.26 1,518.26 0.0K
15:36 1,518.21 1,518.24 1,517.49 1,517.49 0.0K
15:37 1,517.48 1,517.48 1,516.09 1,516.26 0.0K
15:38 1,516.26 1,516.26 1,513.91 1,513.91 0.0K
15:39 1,513.92 1,513.92 1,511.67 1,511.67 0.0K
15:40 1,511.46 1,511.46 1,509.70 1,509.70 0.0K
15:41 1,509.36 1,509.36 1,507.75 1,507.79 0.0K
15:42 1,507.60 1,507.60 1,506.83 1,506.83 0.0K
15:43 1,506.81 1,506.81 1,504.97 1,504.97 0.0K
15:44 1,504.87 1,504.87 1,503.53 1,503.54 0.0K
15:45 1,503.53 1,503.87 1,503.38 1,503.87 0.0K
15:46 1,504.08 1,504.16 1,503.50 1,503.55 0.0K
15:47 1,503.58 1,504.74 1,503.58 1,504.63 0.0K
15:48 1,504.64 1,505.84 1,504.63 1,505.84 0.0K
15:49 1,505.94 1,507.47 1,505.94 1,507.47 0.0K
15:50 1,507.87 1,508.43 1,507.87 1,508.43 0.0K
15:51 1,508.50 1,508.65 1,508.25 1,508.39 0.0K
15:52 1,508.44 1,509.70 1,508.44 1,509.70 0.0K
15:53 1,509.72 1,509.76 1,509.18 1,509.35 0.0K
15:54 1,509.31 1,509.53 1,509.21 1,509.34 0.0K
15:55 1,509.34 1,510.68 1,509.34 1,510.68 0.0K
15:56 1,510.75 1,510.96 1,510.62 1,510.96 0.0K
15:57 1,511.04 1,511.59 1,510.91 1,510.91 0.0K
15:58 1,510.79 1,510.88 1,510.58 1,510.58 0.0K
15:59 1,510.57 1,511.06 1,510.57 1,510.70 0.0K
16:00 1,510.97 1,511.10 1,510.97 1,511.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available