Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,228.30 1,228.39 1,228.30 1,228.32 0.0K
09:31 1,228.32 1,228.37 1,228.23 1,228.29 0.0K
09:32 1,228.27 1,228.27 1,227.72 1,227.72 0.0K
09:33 1,227.69 1,227.71 1,227.26 1,227.31 0.0K
09:34 1,227.31 1,227.31 1,226.46 1,226.49 0.0K
09:35 1,226.37 1,226.38 1,226.15 1,226.26 0.0K
09:36 1,226.25 1,226.48 1,226.02 1,226.05 0.0K
09:37 1,226.04 1,226.44 1,225.96 1,226.44 0.0K
09:38 1,226.44 1,226.54 1,226.38 1,226.45 0.0K
09:39 1,226.43 1,226.67 1,226.35 1,226.67 0.0K
09:40 1,226.75 1,227.07 1,226.75 1,227.05 0.0K
09:41 1,227.07 1,227.11 1,227.01 1,227.01 0.0K
09:42 1,227.02 1,227.02 1,226.85 1,226.86 0.0K
09:43 1,226.85 1,226.85 1,226.45 1,226.45 0.0K
09:44 1,226.42 1,226.68 1,226.40 1,226.62 0.0K
09:45 1,226.61 1,226.63 1,226.25 1,226.25 0.0K
09:46 1,226.19 1,226.19 1,225.88 1,225.91 0.0K
09:47 1,225.89 1,225.91 1,225.82 1,225.89 0.0K
09:48 1,225.91 1,226.02 1,225.79 1,225.98 0.0K
09:49 1,225.98 1,226.00 1,225.61 1,225.62 0.0K
09:50 1,225.61 1,225.69 1,225.52 1,225.52 0.0K
09:51 1,225.50 1,225.53 1,225.33 1,225.34 0.0K
09:52 1,225.33 1,225.33 1,224.84 1,224.85 0.0K
09:53 1,224.83 1,225.04 1,224.83 1,224.95 0.0K
09:54 1,224.93 1,224.93 1,224.79 1,224.85 0.0K
09:55 1,224.85 1,225.11 1,224.83 1,225.11 0.0K
09:56 1,225.12 1,225.15 1,224.91 1,224.91 0.0K
09:57 1,224.91 1,224.93 1,224.80 1,224.80 0.0K
09:58 1,224.80 1,224.80 1,224.37 1,224.38 0.0K
09:59 1,224.29 1,224.29 1,223.92 1,223.92 0.0K
10:00 1,223.89 1,223.89 1,223.31 1,223.31 0.0K
10:01 1,223.30 1,223.37 1,223.13 1,223.13 0.0K
10:02 1,223.16 1,223.16 1,222.34 1,222.52 0.0K
10:03 1,222.55 1,222.57 1,222.36 1,222.36 0.0K
10:04 1,222.37 1,222.57 1,222.37 1,222.55 0.0K
10:05 1,222.58 1,222.61 1,222.43 1,222.52 0.0K
10:06 1,222.55 1,222.75 1,222.50 1,222.52 0.0K
10:07 1,222.50 1,222.66 1,222.39 1,222.39 0.0K
10:08 1,222.36 1,222.36 1,222.11 1,222.11 0.0K
10:09 1,222.08 1,222.08 1,221.82 1,221.82 0.0K
10:10 1,221.83 1,222.18 1,221.83 1,222.14 0.0K
10:11 1,222.15 1,222.15 1,222.10 1,222.11 0.0K
10:12 1,222.11 1,222.11 1,221.83 1,221.83 0.0K
10:13 1,221.83 1,221.83 1,221.35 1,221.35 0.0K
10:14 1,221.36 1,221.45 1,221.29 1,221.31 0.0K
10:15 1,221.32 1,221.43 1,221.31 1,221.31 0.0K
10:16 1,221.29 1,221.29 1,220.70 1,220.70 0.0K
10:17 1,220.67 1,220.67 1,220.32 1,220.33 0.0K
10:18 1,220.33 1,220.33 1,219.85 1,219.85 0.0K
10:19 1,219.84 1,219.87 1,219.73 1,219.87 0.0K
10:20 1,219.89 1,220.08 1,219.74 1,219.74 0.0K
10:21 1,219.76 1,219.76 1,219.44 1,219.54 0.0K
10:22 1,219.55 1,219.57 1,219.42 1,219.42 0.0K
10:23 1,219.40 1,219.40 1,219.20 1,219.21 0.0K
10:24 1,219.20 1,219.38 1,219.20 1,219.35 0.0K
10:25 1,219.30 1,219.52 1,219.30 1,219.40 0.0K
10:26 1,219.40 1,219.51 1,219.29 1,219.30 0.0K
10:27 1,219.33 1,219.33 1,219.22 1,219.22 0.0K
10:28 1,219.24 1,219.32 1,218.98 1,219.02 0.0K
10:29 1,219.02 1,219.08 1,219.01 1,219.07 0.0K
10:30 1,219.07 1,219.19 1,219.01 1,219.19 0.0K
10:31 1,219.19 1,219.23 1,218.80 1,218.80 0.0K
10:32 1,218.74 1,218.74 1,218.47 1,218.47 0.0K
10:33 1,218.47 1,218.47 1,218.02 1,218.02 0.0K
10:34 1,218.04 1,218.28 1,218.04 1,218.28 0.0K
10:35 1,218.25 1,218.38 1,218.21 1,218.38 0.0K
10:36 1,218.39 1,218.44 1,218.31 1,218.44 0.0K
10:37 1,218.46 1,218.66 1,218.46 1,218.66 0.0K
10:38 1,218.68 1,218.75 1,218.68 1,218.73 0.0K
10:39 1,218.72 1,219.12 1,218.72 1,219.12 0.0K
10:40 1,219.13 1,219.68 1,219.12 1,219.68 0.0K
10:41 1,219.69 1,219.78 1,219.66 1,219.77 0.0K
10:42 1,219.76 1,219.81 1,219.60 1,219.60 0.0K
10:43 1,219.56 1,219.56 1,219.18 1,219.18 0.0K
10:44 1,219.14 1,219.14 1,218.06 1,218.06 0.0K
10:45 1,218.06 1,218.28 1,218.06 1,218.28 0.0K
10:46 1,218.28 1,218.34 1,218.08 1,218.08 0.0K
10:47 1,218.06 1,218.06 1,217.85 1,217.85 0.0K
10:48 1,217.86 1,217.88 1,217.61 1,217.61 0.0K
10:49 1,217.57 1,217.57 1,217.08 1,217.08 0.0K
10:50 1,217.08 1,217.08 1,216.70 1,216.73 0.0K
10:51 1,216.79 1,216.90 1,216.79 1,216.84 0.0K
10:52 1,216.85 1,216.85 1,216.77 1,216.85 0.0K
10:53 1,216.86 1,216.87 1,216.67 1,216.67 0.0K
10:54 1,216.67 1,216.76 1,216.35 1,216.35 0.0K
10:55 1,216.34 1,216.34 1,216.25 1,216.29 0.0K
10:56 1,216.25 1,216.30 1,216.25 1,216.27 0.0K
10:57 1,216.16 1,216.16 1,215.56 1,215.56 0.0K
10:58 1,215.55 1,215.56 1,215.44 1,215.44 0.0K
10:59 1,215.41 1,215.41 1,215.23 1,215.23 0.0K
11:00 1,215.23 1,215.31 1,215.22 1,215.27 0.0K
11:01 1,215.28 1,215.28 1,214.62 1,214.62 0.0K
11:02 1,214.61 1,214.61 1,214.29 1,214.37 0.0K
11:03 1,214.36 1,214.36 1,214.21 1,214.26 0.0K
11:04 1,214.22 1,214.22 1,213.93 1,213.93 0.0K
11:05 1,213.93 1,214.17 1,213.93 1,214.17 0.0K
11:06 1,214.14 1,214.22 1,214.05 1,214.22 0.0K
11:07 1,214.05 1,214.13 1,213.90 1,213.92 0.0K
11:08 1,213.91 1,213.93 1,213.84 1,213.84 0.0K
11:09 1,213.84 1,213.84 1,213.74 1,213.79 0.0K
11:10 1,213.80 1,213.89 1,213.74 1,213.85 0.0K
11:11 1,213.85 1,213.92 1,213.81 1,213.81 0.0K
11:12 1,213.79 1,213.79 1,213.63 1,213.63 0.0K
11:13 1,213.65 1,213.65 1,213.46 1,213.46 0.0K
11:14 1,213.44 1,213.45 1,213.07 1,213.07 0.0K
11:15 1,213.04 1,213.04 1,212.89 1,213.01 0.0K
11:16 1,213.01 1,213.20 1,212.99 1,213.18 0.0K
11:17 1,213.18 1,213.21 1,213.15 1,213.17 0.0K
11:18 1,213.19 1,213.54 1,213.19 1,213.54 0.0K
11:19 1,213.54 1,213.67 1,213.53 1,213.66 0.0K
11:20 1,213.65 1,213.94 1,213.65 1,213.88 0.0K
11:21 1,213.85 1,213.85 1,213.69 1,213.69 0.0K
11:22 1,213.68 1,213.79 1,213.59 1,213.59 0.0K
11:23 1,213.50 1,213.58 1,213.40 1,213.58 0.0K
11:24 1,213.61 1,213.88 1,213.57 1,213.86 0.0K
11:25 1,213.87 1,213.91 1,213.83 1,213.85 0.0K
11:26 1,213.90 1,213.90 1,213.76 1,213.77 0.0K
11:27 1,213.80 1,213.91 1,213.80 1,213.84 0.0K
11:28 1,213.82 1,213.82 1,213.34 1,213.44 0.0K
11:29 1,213.43 1,213.51 1,213.38 1,213.51 0.0K
11:30 1,213.52 1,213.54 1,213.44 1,213.48 0.0K
11:31 1,213.46 1,213.46 1,213.04 1,213.06 0.0K
11:32 1,213.05 1,213.05 1,212.85 1,212.85 0.0K
11:33 1,212.84 1,212.84 1,212.47 1,212.52 0.0K
11:34 1,212.51 1,212.51 1,212.42 1,212.43 0.0K
11:35 1,212.43 1,212.51 1,212.41 1,212.47 0.0K
11:36 1,212.50 1,212.50 1,212.17 1,212.17 0.0K
11:37 1,212.16 1,212.16 1,212.00 1,212.10 0.0K
11:38 1,212.10 1,212.30 1,212.10 1,212.27 0.0K
11:39 1,212.28 1,212.33 1,212.27 1,212.29 0.0K
11:40 1,212.30 1,212.38 1,212.28 1,212.28 0.0K
11:41 1,212.28 1,212.35 1,212.28 1,212.29 0.0K
11:42 1,212.29 1,212.32 1,212.07 1,212.07 0.0K
11:43 1,212.07 1,212.08 1,211.99 1,211.99 0.0K
11:44 1,211.91 1,211.91 1,211.66 1,211.66 0.0K
11:45 1,211.65 1,211.65 1,211.53 1,211.53 0.0K
11:46 1,211.53 1,211.53 1,211.24 1,211.24 0.0K
11:47 1,211.21 1,211.21 1,210.60 1,210.60 0.0K
11:48 1,210.60 1,210.60 1,210.21 1,210.21 0.0K
11:49 1,210.16 1,210.16 1,210.11 1,210.12 0.0K
11:50 1,210.11 1,210.11 1,209.94 1,209.94 0.0K
11:51 1,209.95 1,209.95 1,209.90 1,209.90 0.0K
11:52 1,209.90 1,209.90 1,209.21 1,209.21 0.0K
11:53 1,209.19 1,209.39 1,209.19 1,209.39 0.0K
11:54 1,209.39 1,209.51 1,209.34 1,209.46 0.0K
11:55 1,209.46 1,209.57 1,209.25 1,209.28 0.0K
11:56 1,209.28 1,209.38 1,209.28 1,209.33 0.0K
11:57 1,209.33 1,209.35 1,209.11 1,209.12 0.0K
11:58 1,209.11 1,209.14 1,209.04 1,209.09 0.0K
11:59 1,209.11 1,209.27 1,209.11 1,209.22 0.0K
12:00 1,209.24 1,209.46 1,209.24 1,209.46 0.0K
12:01 1,209.46 1,209.80 1,209.45 1,209.80 0.0K
12:02 1,209.81 1,209.90 1,209.78 1,209.87 0.0K
12:03 1,209.86 1,209.86 1,209.67 1,209.69 0.0K
12:04 1,209.69 1,209.75 1,209.60 1,209.75 0.0K
12:05 1,209.75 1,210.05 1,209.75 1,210.03 0.0K
12:06 1,210.04 1,210.50 1,210.03 1,210.50 0.0K
12:07 1,210.51 1,210.59 1,210.51 1,210.59 0.0K
12:08 1,210.60 1,210.69 1,210.60 1,210.68 0.0K
12:09 1,210.67 1,211.00 1,210.67 1,210.98 0.0K
12:10 1,210.95 1,210.95 1,210.71 1,210.73 0.0K
12:11 1,210.74 1,210.88 1,210.72 1,210.88 0.0K
12:12 1,210.90 1,211.20 1,210.90 1,211.20 0.0K
12:13 1,211.22 1,211.53 1,211.22 1,211.53 0.0K
12:14 1,211.59 1,211.79 1,211.59 1,211.78 0.0K
12:15 1,211.78 1,211.95 1,211.78 1,211.90 0.0K
12:16 1,211.87 1,211.87 1,211.73 1,211.73 0.0K
12:17 1,211.72 1,211.76 1,211.56 1,211.56 0.0K
12:18 1,211.56 1,211.56 1,211.08 1,211.08 0.0K
12:19 1,211.06 1,211.16 1,211.06 1,211.16 0.0K
12:20 1,211.16 1,211.68 1,211.16 1,211.68 0.0K
12:21 1,211.75 1,211.84 1,211.75 1,211.77 0.0K
12:22 1,211.78 1,211.78 1,211.50 1,211.50 0.0K
12:23 1,211.51 1,211.70 1,211.51 1,211.69 0.0K
12:24 1,211.69 1,211.74 1,211.69 1,211.74 0.0K
12:25 1,211.74 1,211.82 1,211.73 1,211.73 0.0K
12:26 1,211.72 1,211.73 1,211.60 1,211.60 0.0K
12:27 1,211.56 1,211.56 1,211.35 1,211.38 0.0K
12:28 1,211.37 1,211.37 1,211.28 1,211.32 0.0K
12:29 1,211.31 1,211.34 1,211.22 1,211.23 0.0K
12:30 1,211.24 1,211.38 1,211.19 1,211.38 0.0K
12:31 1,211.48 1,212.01 1,211.48 1,212.01 0.0K
12:32 1,212.01 1,212.63 1,212.01 1,212.63 0.0K
12:33 1,212.72 1,212.88 1,212.72 1,212.88 0.0K
12:34 1,212.90 1,212.92 1,212.83 1,212.88 0.0K
12:35 1,212.89 1,212.94 1,212.89 1,212.91 0.0K
12:36 1,212.92 1,213.02 1,212.88 1,213.02 0.0K
12:37 1,213.03 1,213.44 1,213.02 1,213.44 0.0K
12:38 1,213.46 1,213.67 1,213.44 1,213.67 0.0K
12:39 1,213.69 1,213.80 1,213.69 1,213.80 0.0K
12:40 1,213.80 1,214.02 1,213.79 1,214.02 0.0K
12:41 1,214.03 1,214.18 1,214.03 1,214.18 0.0K
12:42 1,214.18 1,214.19 1,214.15 1,214.19 0.0K
12:43 1,214.18 1,214.27 1,214.18 1,214.27 0.0K
12:44 1,214.26 1,214.28 1,213.98 1,213.99 0.0K
12:45 1,213.99 1,213.99 1,213.87 1,213.93 0.0K
12:46 1,213.96 1,213.97 1,213.81 1,213.81 0.0K
12:47 1,213.81 1,213.81 1,213.06 1,213.06 0.0K
12:48 1,213.05 1,213.05 1,212.78 1,212.78 0.0K
12:49 1,212.77 1,212.78 1,212.64 1,212.74 0.0K
12:50 1,212.74 1,212.74 1,212.35 1,212.35 0.0K
12:51 1,212.34 1,212.35 1,212.27 1,212.27 0.0K
12:52 1,212.26 1,212.26 1,211.82 1,211.83 0.0K
12:53 1,211.83 1,211.83 1,211.51 1,211.51 0.0K
12:54 1,211.51 1,211.56 1,211.50 1,211.55 0.0K
12:55 1,211.55 1,211.55 1,211.14 1,211.14 0.0K
12:56 1,211.12 1,211.15 1,211.05 1,211.05 0.0K
12:57 1,211.04 1,211.05 1,210.91 1,210.91 0.0K
12:58 1,210.67 1,210.67 1,210.24 1,210.24 0.0K
12:59 1,210.24 1,210.24 1,209.88 1,209.88 0.0K
13:00 1,209.88 1,210.07 1,209.83 1,210.07 0.0K
13:01 1,210.08 1,210.35 1,210.08 1,210.26 0.0K
13:02 1,210.26 1,210.26 1,209.38 1,209.38 0.0K
13:03 1,209.39 1,209.39 1,208.99 1,208.99 0.0K
13:04 1,208.99 1,208.99 1,208.75 1,208.75 0.0K
13:05 1,208.75 1,208.86 1,208.75 1,208.84 0.0K
13:06 1,208.84 1,208.84 1,208.76 1,208.76 0.0K
13:07 1,208.75 1,208.75 1,208.70 1,208.70 0.0K
13:08 1,208.71 1,208.73 1,208.66 1,208.66 0.0K
13:09 1,208.66 1,208.67 1,208.60 1,208.66 0.0K
13:10 1,208.62 1,208.66 1,208.52 1,208.55 0.0K
13:11 1,208.54 1,208.54 1,208.36 1,208.38 0.0K
13:12 1,208.32 1,208.46 1,208.32 1,208.42 0.0K
13:13 1,208.42 1,208.42 1,208.26 1,208.26 0.0K
13:14 1,208.24 1,208.24 1,208.13 1,208.15 0.0K
13:15 1,208.15 1,208.16 1,208.10 1,208.12 0.0K
13:16 1,208.12 1,208.12 1,208.06 1,208.06 0.0K
13:17 1,208.07 1,208.07 1,207.46 1,207.56 0.0K
13:18 1,207.56 1,207.61 1,207.56 1,207.59 0.0K
13:19 1,207.59 1,207.95 1,207.57 1,207.93 0.0K
13:20 1,207.93 1,208.11 1,207.91 1,208.11 0.0K
13:21 1,208.16 1,208.32 1,208.16 1,208.31 0.0K
13:22 1,208.32 1,208.68 1,208.32 1,208.68 0.0K
13:23 1,208.69 1,208.84 1,208.66 1,208.84 0.0K
13:24 1,208.84 1,208.84 1,208.36 1,208.36 0.0K
13:25 1,208.36 1,208.36 1,207.87 1,207.87 0.0K
13:26 1,207.86 1,207.86 1,207.78 1,207.79 0.0K
13:27 1,207.81 1,208.03 1,207.78 1,208.03 0.0K
13:28 1,208.07 1,208.08 1,207.91 1,207.91 0.0K
13:29 1,207.88 1,207.88 1,207.64 1,207.64 0.0K
13:30 1,207.64 1,207.73 1,207.63 1,207.72 0.0K
13:31 1,207.74 1,208.51 1,207.74 1,208.51 0.0K
13:32 1,208.54 1,208.71 1,208.54 1,208.64 0.0K
13:33 1,208.64 1,208.64 1,208.17 1,208.17 0.0K
13:34 1,208.16 1,208.25 1,208.10 1,208.25 0.0K
13:35 1,208.25 1,208.28 1,208.20 1,208.22 0.0K
13:36 1,208.22 1,208.34 1,208.17 1,208.33 0.0K
13:37 1,208.38 1,208.51 1,208.24 1,208.24 0.0K
13:38 1,208.25 1,208.25 1,208.16 1,208.19 0.0K
13:39 1,208.19 1,208.21 1,208.14 1,208.18 0.0K
13:40 1,208.26 1,208.71 1,208.26 1,208.56 0.0K
13:41 1,208.54 1,208.56 1,208.43 1,208.53 0.0K
13:42 1,208.56 1,208.56 1,208.26 1,208.26 0.0K
13:43 1,208.24 1,208.24 1,207.98 1,207.98 0.0K
13:44 1,207.97 1,208.21 1,207.94 1,208.21 0.0K
13:45 1,208.21 1,208.36 1,208.21 1,208.34 0.0K
13:46 1,208.35 1,208.36 1,208.02 1,208.02 0.0K
13:47 1,208.02 1,208.02 1,207.85 1,207.89 0.0K
13:48 1,207.90 1,207.94 1,207.87 1,207.93 0.0K
13:49 1,207.97 1,208.03 1,207.97 1,208.02 0.0K
13:50 1,207.99 1,208.16 1,207.98 1,208.16 0.0K
13:51 1,208.16 1,208.25 1,207.99 1,208.00 0.0K
13:52 1,208.01 1,208.21 1,208.01 1,208.21 0.0K
13:53 1,208.21 1,208.29 1,208.16 1,208.16 0.0K
13:54 1,208.16 1,208.17 1,208.09 1,208.10 0.0K
13:55 1,208.08 1,208.08 1,207.97 1,207.97 0.0K
13:56 1,207.97 1,207.97 1,207.53 1,207.53 0.0K
13:57 1,207.52 1,207.52 1,207.34 1,207.34 0.0K
13:58 1,207.33 1,207.33 1,206.89 1,206.96 0.0K
13:59 1,206.96 1,207.00 1,206.96 1,206.99 0.0K
14:00 1,207.00 1,207.00 1,206.86 1,206.86 0.0K
14:01 1,206.86 1,206.90 1,206.84 1,206.90 0.0K
14:02 1,206.90 1,207.00 1,206.85 1,207.00 0.0K
14:03 1,207.00 1,207.18 1,207.00 1,207.16 0.0K
14:04 1,207.19 1,207.30 1,207.19 1,207.29 0.0K
14:05 1,207.30 1,207.36 1,207.26 1,207.33 0.0K
14:06 1,207.32 1,207.75 1,207.20 1,207.75 0.0K
14:07 1,207.75 1,207.94 1,207.65 1,207.65 0.0K
14:08 1,207.64 1,207.70 1,207.61 1,207.69 0.0K
14:09 1,207.68 1,207.68 1,207.47 1,207.50 0.0K
14:10 1,207.49 1,207.50 1,207.27 1,207.32 0.0K
14:11 1,207.32 1,207.95 1,207.32 1,207.95 0.0K
14:12 1,208.02 1,208.27 1,208.02 1,208.27 0.0K
14:13 1,208.27 1,208.33 1,208.25 1,208.33 0.0K
14:14 1,208.35 1,208.40 1,208.34 1,208.40 0.0K
14:15 1,208.42 1,208.42 1,208.24 1,208.25 0.0K
14:16 1,208.23 1,208.47 1,208.20 1,208.47 0.0K
14:17 1,208.47 1,208.81 1,208.47 1,208.81 0.0K
14:18 1,208.83 1,209.19 1,208.83 1,209.19 0.0K
14:19 1,209.19 1,209.26 1,209.13 1,209.13 0.0K
14:20 1,209.11 1,209.11 1,208.82 1,208.82 0.0K
14:21 1,208.81 1,208.82 1,208.79 1,208.82 0.0K
14:22 1,208.83 1,208.85 1,208.81 1,208.85 0.0K
14:23 1,208.85 1,208.97 1,208.83 1,208.97 0.0K
14:24 1,209.00 1,209.04 1,209.00 1,209.01 0.0K
14:25 1,208.98 1,208.99 1,208.82 1,208.82 0.0K
14:26 1,208.82 1,208.87 1,208.81 1,208.87 0.0K
14:27 1,208.87 1,209.00 1,208.87 1,209.00 0.0K
14:28 1,209.00 1,209.05 1,208.98 1,209.05 0.0K
14:29 1,209.06 1,209.15 1,209.05 1,209.15 0.0K
14:30 1,209.23 1,209.77 1,209.23 1,209.77 0.0K
14:31 1,209.78 1,210.17 1,209.78 1,210.17 0.0K
14:32 1,210.17 1,210.17 1,209.94 1,209.94 0.0K
14:33 1,209.86 1,209.86 1,209.83 1,209.83 0.0K
14:34 1,209.83 1,210.00 1,209.83 1,210.00 0.0K
14:35 1,210.00 1,210.20 1,209.99 1,210.20 0.0K
14:36 1,210.21 1,210.21 1,209.87 1,209.88 0.0K
14:37 1,209.88 1,209.88 1,209.67 1,209.68 0.0K
14:38 1,209.68 1,209.89 1,209.68 1,209.88 0.0K
14:39 1,209.88 1,209.93 1,209.86 1,209.93 0.0K
14:40 1,209.93 1,209.95 1,209.63 1,209.63 0.0K
14:41 1,209.64 1,209.64 1,209.41 1,209.46 0.0K
14:42 1,209.46 1,209.46 1,209.25 1,209.25 0.0K
14:43 1,209.24 1,209.24 1,209.12 1,209.12 0.0K
14:44 1,209.09 1,209.09 1,208.97 1,208.97 0.0K
14:45 1,208.97 1,209.07 1,208.95 1,209.06 0.0K
14:46 1,209.05 1,209.05 1,208.98 1,208.99 0.0K
14:47 1,208.99 1,209.01 1,208.62 1,208.62 0.0K
14:48 1,208.60 1,208.63 1,208.51 1,208.63 0.0K
14:49 1,208.63 1,208.66 1,208.61 1,208.65 0.0K
14:50 1,208.65 1,208.69 1,208.50 1,208.50 0.0K
14:51 1,208.50 1,208.50 1,208.30 1,208.31 0.0K
14:52 1,208.27 1,208.31 1,208.07 1,208.07 0.0K
14:53 1,208.06 1,208.06 1,207.87 1,207.87 0.0K
14:54 1,207.87 1,207.87 1,207.73 1,207.74 0.0K
14:55 1,207.73 1,207.73 1,207.62 1,207.65 0.0K
14:56 1,207.66 1,207.68 1,207.65 1,207.65 0.0K
14:57 1,207.64 1,207.67 1,207.61 1,207.66 0.0K
14:58 1,207.68 1,207.68 1,207.31 1,207.32 0.0K
14:59 1,207.33 1,207.38 1,207.29 1,207.37 0.0K
15:00 1,207.38 1,208.08 1,207.38 1,208.08 0.0K
15:01 1,208.13 1,208.73 1,208.13 1,208.73 0.0K
15:02 1,208.79 1,209.25 1,208.79 1,209.22 0.0K
15:03 1,209.21 1,209.21 1,209.06 1,209.08 0.0K
15:04 1,209.08 1,209.26 1,209.08 1,209.26 0.0K
15:05 1,209.27 1,210.03 1,209.27 1,210.02 0.0K
15:06 1,209.96 1,210.11 1,209.95 1,210.07 0.0K
15:07 1,210.07 1,210.07 1,209.93 1,209.93 0.0K
15:08 1,209.93 1,209.98 1,209.80 1,209.98 0.0K
15:09 1,209.98 1,210.07 1,209.98 1,210.06 0.0K
15:10 1,210.07 1,210.21 1,210.07 1,210.21 0.0K
15:11 1,210.21 1,210.32 1,210.20 1,210.32 0.0K
15:12 1,210.32 1,210.62 1,210.32 1,210.62 0.0K
15:13 1,210.63 1,210.93 1,210.63 1,210.83 0.0K
15:14 1,210.81 1,210.81 1,210.75 1,210.76 0.0K
15:15 1,210.75 1,210.96 1,210.75 1,210.96 0.0K
15:16 1,210.98 1,211.08 1,210.98 1,211.06 0.0K
15:17 1,211.06 1,211.09 1,210.88 1,210.93 0.0K
15:18 1,210.96 1,211.33 1,210.96 1,211.33 0.0K
15:19 1,211.37 1,211.75 1,211.37 1,211.75 0.0K
15:20 1,211.78 1,211.82 1,211.77 1,211.78 0.0K
15:21 1,211.78 1,212.01 1,211.78 1,212.00 0.0K
15:22 1,211.99 1,212.23 1,211.99 1,212.23 0.0K
15:23 1,212.28 1,212.35 1,211.99 1,211.99 0.0K
15:24 1,211.99 1,212.20 1,211.99 1,212.19 0.0K
15:25 1,212.20 1,212.25 1,212.17 1,212.17 0.0K
15:26 1,212.15 1,212.31 1,212.08 1,212.24 0.0K
15:27 1,212.22 1,212.22 1,212.11 1,212.21 0.0K
15:28 1,212.29 1,212.45 1,212.11 1,212.11 0.0K
15:29 1,212.11 1,212.11 1,211.87 1,211.88 0.0K
15:30 1,211.93 1,212.41 1,211.93 1,212.40 0.0K
15:31 1,212.41 1,212.63 1,212.40 1,212.63 0.0K
15:32 1,212.68 1,213.14 1,212.68 1,213.12 0.0K
15:33 1,213.13 1,213.13 1,212.89 1,213.01 0.0K
15:34 1,213.08 1,213.09 1,212.73 1,212.89 0.0K
15:35 1,212.94 1,213.40 1,212.94 1,213.30 0.0K
15:36 1,213.33 1,213.56 1,213.24 1,213.56 0.0K
15:37 1,213.65 1,215.25 1,213.65 1,214.93 0.0K
15:38 1,214.89 1,214.89 1,214.57 1,214.79 0.0K
15:39 1,214.77 1,214.77 1,214.59 1,214.59 0.0K
15:40 1,214.59 1,215.18 1,214.59 1,215.18 0.0K
15:41 1,215.18 1,215.21 1,214.90 1,214.95 0.0K
15:42 1,214.95 1,215.08 1,214.86 1,215.08 0.0K
15:43 1,215.06 1,215.28 1,215.06 1,215.26 0.0K
15:44 1,215.27 1,215.32 1,215.24 1,215.27 0.0K
15:45 1,215.24 1,215.56 1,215.18 1,215.52 0.0K
15:46 1,215.54 1,215.83 1,215.47 1,215.47 0.0K
15:47 1,215.38 1,215.38 1,214.91 1,214.94 0.0K
15:48 1,214.93 1,215.74 1,214.93 1,215.73 0.0K
15:49 1,215.74 1,216.50 1,215.74 1,216.50 0.0K
15:50 1,215.86 1,215.96 1,215.39 1,215.96 0.0K
15:51 1,215.97 1,216.52 1,215.97 1,216.38 0.0K
15:52 1,216.36 1,216.36 1,215.63 1,215.63 0.0K
15:53 1,215.63 1,216.27 1,215.59 1,216.18 0.0K
15:54 1,216.11 1,217.03 1,216.11 1,216.84 0.0K
15:55 1,216.57 1,216.87 1,216.46 1,216.76 0.0K
15:56 1,216.72 1,217.09 1,216.72 1,216.79 0.0K
15:57 1,216.77 1,217.17 1,216.77 1,217.16 0.0K
15:58 1,217.17 1,217.63 1,217.17 1,217.48 0.0K
15:59 1,217.50 1,217.50 1,216.49 1,216.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available