Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,259.20 1,259.21 1,258.46 1,258.46 0.0K
09:31 1,258.46 1,258.48 1,258.15 1,258.48 0.0K
09:32 1,258.52 1,258.70 1,257.80 1,257.80 0.0K
09:33 1,257.76 1,257.76 1,257.30 1,257.32 0.0K
09:34 1,257.03 1,257.03 1,256.27 1,256.41 0.0K
09:35 1,256.39 1,256.46 1,256.12 1,256.12 0.0K
09:36 1,256.05 1,256.96 1,256.04 1,256.96 0.0K
09:37 1,257.16 1,257.25 1,257.06 1,257.25 0.0K
09:38 1,257.26 1,257.57 1,257.26 1,257.38 0.0K
09:39 1,257.45 1,257.70 1,257.36 1,257.70 0.0K
09:40 1,257.73 1,257.80 1,257.64 1,257.76 0.0K
09:41 1,257.75 1,257.92 1,257.75 1,257.82 0.0K
09:42 1,257.75 1,257.91 1,257.75 1,257.91 0.0K
09:43 1,257.92 1,258.31 1,257.92 1,258.31 0.0K
09:44 1,258.31 1,258.63 1,258.20 1,258.63 0.0K
09:45 1,258.69 1,258.85 1,258.68 1,258.68 0.0K
09:46 1,258.63 1,259.04 1,258.60 1,259.04 0.0K
09:47 1,259.01 1,259.01 1,258.89 1,258.89 0.0K
09:48 1,258.90 1,258.97 1,258.88 1,258.95 0.0K
09:49 1,258.94 1,259.20 1,258.94 1,259.20 0.0K
09:50 1,259.23 1,259.31 1,259.14 1,259.31 0.0K
09:51 1,259.26 1,259.41 1,259.25 1,259.35 0.0K
09:52 1,259.39 1,259.68 1,259.38 1,259.67 0.0K
09:53 1,259.69 1,260.08 1,259.68 1,260.06 0.0K
09:54 1,260.05 1,260.05 1,259.91 1,259.93 0.0K
09:55 1,259.93 1,259.93 1,259.75 1,259.76 0.0K
09:56 1,259.77 1,259.90 1,259.71 1,259.89 0.0K
09:57 1,259.90 1,260.39 1,259.90 1,260.38 0.0K
09:58 1,260.38 1,260.68 1,260.38 1,260.61 0.0K
09:59 1,260.66 1,260.91 1,260.66 1,260.91 0.0K
10:00 1,260.84 1,261.30 1,260.84 1,261.30 0.0K
10:01 1,261.31 1,261.59 1,261.28 1,261.51 0.0K
10:02 1,261.49 1,261.69 1,261.21 1,261.21 0.0K
10:03 1,261.10 1,261.41 1,260.93 1,261.41 0.0K
10:04 1,261.43 1,261.59 1,261.43 1,261.59 0.0K
10:05 1,261.63 1,261.86 1,261.63 1,261.75 0.0K
10:06 1,261.71 1,261.72 1,261.47 1,261.54 0.0K
10:07 1,261.52 1,261.53 1,261.11 1,261.11 0.0K
10:08 1,260.98 1,261.09 1,260.98 1,261.06 0.0K
10:09 1,261.07 1,261.35 1,261.07 1,261.35 0.0K
10:10 1,261.33 1,261.34 1,261.04 1,261.08 0.0K
10:11 1,261.07 1,261.08 1,260.90 1,260.90 0.0K
10:12 1,260.90 1,261.02 1,260.62 1,260.62 0.0K
10:13 1,260.61 1,261.01 1,260.54 1,261.01 0.0K
10:14 1,261.00 1,261.25 1,261.00 1,261.23 0.0K
10:15 1,261.24 1,261.30 1,261.09 1,261.09 0.0K
10:16 1,261.09 1,261.15 1,261.00 1,261.00 0.0K
10:17 1,260.99 1,261.02 1,260.81 1,261.02 0.0K
10:18 1,261.03 1,261.29 1,261.01 1,261.28 0.0K
10:19 1,261.28 1,261.49 1,261.28 1,261.49 0.0K
10:20 1,261.50 1,262.44 1,261.50 1,262.44 0.0K
10:21 1,262.48 1,262.91 1,262.48 1,262.91 0.0K
10:22 1,262.95 1,263.57 1,262.95 1,263.56 0.0K
10:23 1,263.55 1,263.93 1,263.55 1,263.93 0.0K
10:24 1,263.93 1,264.09 1,263.93 1,264.09 0.0K
10:25 1,264.06 1,264.17 1,264.06 1,264.11 0.0K
10:26 1,264.10 1,264.45 1,264.10 1,264.45 0.0K
10:27 1,264.48 1,264.97 1,264.48 1,264.97 0.0K
10:28 1,265.00 1,265.17 1,265.00 1,265.14 0.0K
10:29 1,265.19 1,265.49 1,265.19 1,265.46 0.0K
10:30 1,265.44 1,265.67 1,265.44 1,265.67 0.0K
10:31 1,265.69 1,265.73 1,265.56 1,265.60 0.0K
10:32 1,265.59 1,266.09 1,265.57 1,266.09 0.0K
10:33 1,266.10 1,266.26 1,266.09 1,266.26 0.0K
10:34 1,266.20 1,266.36 1,266.20 1,266.36 0.0K
10:35 1,266.39 1,266.44 1,266.30 1,266.36 0.0K
10:36 1,266.36 1,266.57 1,266.34 1,266.55 0.0K
10:37 1,266.54 1,266.66 1,266.53 1,266.63 0.0K
10:38 1,266.62 1,266.69 1,266.44 1,266.45 0.0K
10:39 1,266.44 1,266.44 1,265.75 1,265.76 0.0K
10:40 1,265.79 1,266.02 1,265.78 1,266.02 0.0K
10:41 1,266.03 1,266.33 1,266.03 1,266.33 0.0K
10:42 1,266.34 1,266.35 1,266.29 1,266.33 0.0K
10:43 1,266.33 1,266.47 1,265.83 1,266.11 0.0K
10:44 1,266.13 1,266.23 1,266.04 1,266.06 0.0K
10:45 1,266.18 1,266.21 1,265.93 1,265.93 0.0K
10:46 1,265.92 1,266.11 1,265.91 1,266.08 0.0K
10:47 1,265.94 1,265.94 1,265.35 1,265.35 0.0K
10:48 1,265.34 1,265.34 1,264.68 1,264.78 0.0K
10:49 1,264.76 1,265.07 1,264.76 1,265.07 0.0K
10:50 1,265.09 1,265.24 1,265.07 1,265.07 0.0K
10:51 1,265.07 1,265.13 1,265.07 1,265.08 0.0K
10:52 1,265.07 1,265.07 1,264.69 1,264.69 0.0K
10:53 1,264.66 1,264.66 1,264.48 1,264.63 0.0K
10:54 1,264.62 1,264.91 1,264.62 1,264.90 0.0K
10:55 1,264.91 1,264.92 1,264.82 1,264.86 0.0K
10:56 1,264.88 1,264.90 1,264.73 1,264.76 0.0K
10:57 1,264.73 1,264.73 1,264.60 1,264.67 0.0K
10:58 1,264.67 1,264.70 1,264.45 1,264.70 0.0K
10:59 1,264.70 1,264.79 1,264.70 1,264.79 0.0K
11:00 1,264.80 1,265.20 1,264.79 1,265.20 0.0K
11:01 1,265.28 1,265.42 1,265.25 1,265.29 0.0K
11:02 1,265.29 1,265.29 1,265.22 1,265.23 0.0K
11:03 1,265.23 1,265.31 1,265.22 1,265.23 0.0K
11:04 1,265.22 1,265.35 1,265.22 1,265.35 0.0K
11:05 1,265.35 1,265.36 1,265.20 1,265.22 0.0K
11:06 1,265.23 1,265.26 1,265.02 1,265.05 0.0K
11:07 1,265.04 1,265.04 1,264.87 1,264.90 0.0K
11:08 1,264.89 1,265.12 1,264.89 1,265.10 0.0K
11:09 1,265.12 1,265.37 1,265.12 1,265.35 0.0K
11:10 1,265.35 1,265.35 1,264.98 1,264.98 0.0K
11:11 1,264.78 1,265.09 1,264.77 1,265.09 0.0K
11:12 1,265.10 1,265.32 1,265.10 1,265.20 0.0K
11:13 1,265.20 1,265.42 1,265.20 1,265.41 0.0K
11:14 1,265.41 1,265.41 1,265.07 1,265.07 0.0K
11:15 1,265.03 1,265.23 1,265.02 1,265.23 0.0K
11:16 1,265.23 1,265.28 1,265.23 1,265.28 0.0K
11:17 1,265.29 1,265.59 1,265.29 1,265.59 0.0K
11:18 1,265.62 1,265.83 1,265.60 1,265.78 0.0K
11:19 1,265.86 1,266.03 1,265.86 1,265.92 0.0K
11:20 1,265.89 1,265.89 1,265.71 1,265.72 0.0K
11:21 1,265.69 1,266.07 1,265.69 1,266.07 0.0K
11:22 1,266.07 1,266.27 1,266.06 1,266.25 0.0K
11:23 1,266.21 1,266.21 1,266.07 1,266.07 0.0K
11:24 1,266.06 1,266.06 1,265.93 1,265.93 0.0K
11:25 1,265.95 1,265.95 1,265.82 1,265.82 0.0K
11:26 1,265.81 1,265.97 1,265.81 1,265.97 0.0K
11:27 1,265.97 1,266.08 1,265.97 1,266.00 0.0K
11:28 1,265.99 1,265.99 1,265.60 1,265.61 0.0K
11:29 1,265.61 1,265.67 1,265.58 1,265.58 0.0K
11:30 1,265.58 1,265.58 1,265.29 1,265.34 0.0K
11:31 1,265.33 1,265.33 1,265.27 1,265.27 0.0K
11:32 1,265.28 1,265.28 1,265.14 1,265.15 0.0K
11:33 1,265.18 1,265.48 1,265.18 1,265.47 0.0K
11:34 1,265.50 1,265.98 1,265.50 1,265.98 0.0K
11:35 1,266.00 1,266.08 1,266.00 1,266.04 0.0K
11:36 1,266.02 1,266.02 1,265.89 1,265.89 0.0K
11:37 1,265.89 1,265.91 1,265.86 1,265.88 0.0K
11:38 1,265.88 1,266.14 1,265.88 1,266.14 0.0K
11:39 1,266.16 1,266.25 1,266.16 1,266.25 0.0K
11:40 1,266.23 1,266.50 1,266.23 1,266.47 0.0K
11:41 1,266.49 1,266.52 1,266.45 1,266.49 0.0K
11:42 1,266.52 1,266.62 1,266.52 1,266.60 0.0K
11:43 1,266.60 1,266.64 1,266.46 1,266.46 0.0K
11:44 1,266.46 1,266.62 1,266.37 1,266.37 0.0K
11:45 1,266.37 1,266.52 1,266.37 1,266.52 0.0K
11:46 1,266.53 1,266.66 1,266.47 1,266.66 0.0K
11:47 1,266.68 1,266.82 1,266.68 1,266.82 0.0K
11:48 1,266.85 1,266.92 1,266.74 1,266.92 0.0K
11:49 1,266.89 1,266.96 1,266.89 1,266.95 0.0K
11:50 1,266.92 1,266.94 1,266.83 1,266.83 0.0K
11:51 1,266.82 1,266.83 1,266.76 1,266.76 0.0K
11:52 1,266.75 1,266.92 1,266.74 1,266.92 0.0K
11:53 1,266.94 1,267.42 1,266.94 1,267.42 0.0K
11:54 1,267.48 1,267.84 1,267.48 1,267.81 0.0K
11:55 1,267.81 1,267.94 1,267.79 1,267.94 0.0K
11:56 1,267.95 1,268.02 1,267.78 1,267.78 0.0K
11:57 1,267.77 1,267.77 1,267.44 1,267.58 0.0K
11:58 1,267.59 1,267.59 1,267.41 1,267.42 0.0K
11:59 1,267.41 1,267.46 1,266.91 1,266.95 0.0K
12:00 1,266.95 1,267.17 1,266.95 1,267.17 0.0K
12:01 1,267.18 1,267.46 1,267.18 1,267.46 0.0K
12:02 1,267.46 1,267.61 1,267.34 1,267.61 0.0K
12:03 1,267.65 1,267.82 1,267.65 1,267.82 0.0K
12:04 1,267.82 1,267.92 1,267.81 1,267.88 0.0K
12:05 1,267.87 1,267.90 1,267.78 1,267.78 0.0K
12:06 1,267.77 1,267.81 1,267.77 1,267.80 0.0K
12:07 1,267.79 1,267.81 1,267.70 1,267.77 0.0K
12:08 1,267.78 1,267.85 1,267.77 1,267.82 0.0K
12:09 1,267.82 1,267.86 1,267.80 1,267.86 0.0K
12:10 1,267.85 1,267.98 1,267.85 1,267.98 0.0K
12:11 1,267.94 1,267.97 1,267.88 1,267.93 0.0K
12:12 1,267.92 1,268.02 1,267.90 1,267.90 0.0K
12:13 1,267.90 1,268.42 1,267.90 1,268.42 0.0K
12:14 1,268.44 1,268.62 1,268.44 1,268.62 0.0K
12:15 1,268.62 1,268.90 1,268.62 1,268.90 0.0K
12:16 1,268.95 1,269.09 1,268.95 1,269.09 0.0K
12:17 1,269.09 1,269.51 1,269.09 1,269.51 0.0K
12:18 1,269.52 1,269.62 1,269.52 1,269.61 0.0K
12:19 1,269.61 1,269.61 1,269.51 1,269.51 0.0K
12:20 1,269.50 1,269.59 1,269.50 1,269.56 0.0K
12:21 1,269.55 1,269.67 1,269.54 1,269.65 0.0K
12:22 1,269.65 1,269.83 1,269.65 1,269.83 0.0K
12:23 1,269.83 1,269.93 1,269.83 1,269.93 0.0K
12:24 1,269.94 1,269.96 1,269.78 1,269.78 0.0K
12:25 1,269.78 1,269.82 1,269.66 1,269.82 0.0K
12:26 1,269.82 1,269.84 1,269.74 1,269.74 0.0K
12:27 1,269.74 1,269.81 1,269.74 1,269.81 0.0K
12:28 1,269.83 1,270.97 1,269.82 1,270.92 0.0K
12:29 1,270.91 1,270.93 1,270.87 1,270.88 0.0K
12:30 1,270.85 1,270.93 1,270.83 1,270.91 0.0K
12:31 1,270.91 1,270.91 1,270.75 1,270.77 0.0K
12:32 1,270.76 1,270.84 1,270.74 1,270.84 0.0K
12:33 1,270.85 1,271.08 1,270.84 1,271.08 0.0K
12:34 1,271.09 1,271.45 1,271.09 1,271.45 0.0K
12:35 1,271.46 1,271.58 1,271.44 1,271.58 0.0K
12:36 1,271.64 1,271.86 1,271.64 1,271.86 0.0K
12:37 1,271.87 1,272.18 1,271.87 1,272.18 0.0K
12:38 1,272.18 1,272.30 1,272.18 1,272.30 0.0K
12:39 1,272.31 1,272.63 1,272.31 1,272.63 0.0K
12:40 1,272.64 1,272.83 1,272.64 1,272.83 0.0K
12:41 1,272.84 1,272.93 1,272.83 1,272.84 0.0K
12:42 1,272.84 1,273.17 1,272.84 1,273.17 0.0K
12:43 1,273.19 1,273.42 1,273.19 1,273.42 0.0K
12:44 1,273.42 1,273.42 1,273.33 1,273.36 0.0K
12:45 1,273.35 1,273.39 1,272.90 1,272.90 0.0K
12:46 1,272.90 1,273.00 1,272.90 1,272.98 0.0K
12:47 1,272.98 1,273.15 1,272.98 1,273.15 0.0K
12:48 1,273.14 1,273.15 1,273.11 1,273.15 0.0K
12:49 1,273.15 1,273.21 1,273.14 1,273.19 0.0K
12:50 1,273.19 1,273.25 1,273.18 1,273.18 0.0K
12:51 1,273.18 1,273.29 1,273.11 1,273.29 0.0K
12:52 1,273.29 1,273.30 1,273.23 1,273.23 0.0K
12:53 1,273.21 1,273.21 1,273.14 1,273.16 0.0K
12:54 1,273.16 1,273.25 1,273.15 1,273.25 0.0K
12:55 1,273.25 1,273.33 1,273.20 1,273.20 0.0K
12:56 1,273.18 1,273.63 1,273.18 1,273.63 0.0K
12:57 1,273.63 1,273.81 1,273.63 1,273.81 0.0K
12:58 1,273.83 1,273.95 1,273.83 1,273.95 0.0K
12:59 1,273.96 1,273.97 1,273.86 1,273.86 0.0K
13:00 1,273.85 1,273.85 1,273.29 1,273.29 0.0K
13:01 1,273.32 1,273.52 1,273.32 1,273.52 0.0K
13:02 1,273.51 1,273.69 1,273.51 1,273.69 0.0K
13:03 1,273.69 1,273.80 1,273.69 1,273.75 0.0K
13:04 1,273.74 1,273.74 1,273.42 1,273.42 0.0K
13:05 1,273.42 1,273.45 1,273.41 1,273.43 0.0K
13:06 1,273.42 1,273.97 1,273.38 1,273.89 0.0K
13:07 1,273.86 1,273.92 1,273.86 1,273.91 0.0K
13:08 1,273.89 1,273.89 1,273.78 1,273.78 0.0K
13:09 1,273.79 1,273.79 1,273.51 1,273.67 0.0K
13:10 1,273.67 1,273.70 1,273.62 1,273.70 0.0K
13:11 1,273.68 1,273.68 1,273.35 1,273.36 0.0K
13:12 1,273.34 1,273.42 1,273.34 1,273.37 0.0K
13:13 1,273.38 1,273.56 1,273.37 1,273.55 0.0K
13:14 1,273.56 1,273.63 1,273.56 1,273.62 0.0K
13:15 1,273.62 1,273.65 1,273.60 1,273.65 0.0K
13:16 1,273.66 1,273.80 1,273.66 1,273.76 0.0K
13:17 1,273.68 1,273.68 1,273.31 1,273.41 0.0K
13:18 1,273.40 1,273.40 1,272.97 1,272.97 0.0K
13:19 1,272.94 1,273.00 1,272.89 1,272.89 0.0K
13:20 1,272.88 1,272.89 1,272.69 1,272.69 0.0K
13:21 1,272.69 1,272.70 1,272.59 1,272.66 0.0K
13:22 1,272.68 1,273.01 1,272.68 1,273.01 0.0K
13:23 1,273.03 1,273.07 1,272.96 1,272.96 0.0K
13:24 1,272.94 1,273.00 1,272.94 1,272.96 0.0K
13:25 1,272.95 1,273.20 1,272.95 1,273.20 0.0K
13:26 1,273.19 1,273.32 1,273.19 1,273.32 0.0K
13:27 1,273.31 1,273.51 1,273.31 1,273.47 0.0K
13:28 1,273.45 1,273.50 1,273.45 1,273.50 0.0K
13:29 1,273.49 1,273.49 1,272.97 1,272.97 0.0K
13:30 1,272.95 1,273.35 1,272.94 1,273.35 0.0K
13:31 1,273.36 1,273.44 1,273.36 1,273.43 0.0K
13:32 1,273.43 1,273.47 1,273.43 1,273.45 0.0K
13:33 1,273.44 1,273.44 1,273.33 1,273.38 0.0K
13:34 1,273.38 1,273.53 1,273.35 1,273.53 0.0K
13:35 1,273.57 1,273.57 1,273.43 1,273.43 0.0K
13:36 1,273.43 1,273.43 1,273.33 1,273.36 0.0K
13:37 1,273.38 1,273.52 1,273.38 1,273.51 0.0K
13:38 1,273.51 1,273.74 1,273.51 1,273.73 0.0K
13:39 1,273.74 1,273.76 1,273.73 1,273.73 0.0K
13:40 1,273.74 1,273.89 1,273.73 1,273.82 0.0K
13:41 1,273.79 1,273.79 1,273.59 1,273.60 0.0K
13:42 1,273.58 1,273.58 1,273.53 1,273.54 0.0K
13:43 1,273.54 1,273.54 1,273.38 1,273.38 0.0K
13:44 1,273.38 1,273.50 1,273.38 1,273.50 0.0K
13:45 1,273.53 1,273.56 1,273.49 1,273.49 0.0K
13:46 1,273.49 1,273.66 1,273.43 1,273.66 0.0K
13:47 1,273.67 1,273.97 1,273.67 1,273.97 0.0K
13:48 1,273.97 1,274.03 1,273.92 1,273.95 0.0K
13:49 1,273.92 1,274.03 1,273.92 1,274.03 0.0K
13:50 1,274.04 1,274.15 1,274.04 1,274.15 0.0K
13:51 1,274.17 1,274.20 1,274.17 1,274.17 0.0K
13:52 1,274.18 1,274.47 1,274.18 1,274.43 0.0K
13:53 1,274.42 1,274.66 1,274.42 1,274.66 0.0K
13:54 1,274.67 1,274.93 1,274.67 1,274.93 0.0K
13:55 1,274.93 1,274.96 1,274.92 1,274.92 0.0K
13:56 1,274.92 1,274.99 1,274.92 1,274.98 0.0K
13:57 1,274.96 1,274.96 1,274.81 1,274.81 0.0K
13:58 1,274.71 1,274.78 1,274.70 1,274.77 0.0K
13:59 1,274.78 1,274.78 1,274.69 1,274.72 0.0K
14:00 1,274.72 1,274.78 1,274.71 1,274.78 0.0K
14:01 1,274.79 1,275.09 1,274.79 1,275.09 0.0K
14:02 1,275.10 1,275.49 1,275.10 1,275.49 0.0K
14:03 1,275.50 1,275.61 1,275.50 1,275.61 0.0K
14:04 1,275.60 1,275.62 1,275.57 1,275.59 0.0K
14:05 1,275.59 1,275.71 1,275.58 1,275.70 0.0K
14:06 1,275.71 1,276.11 1,275.71 1,276.07 0.0K
14:07 1,276.04 1,276.04 1,275.90 1,275.93 0.0K
14:08 1,275.90 1,275.90 1,275.75 1,275.81 0.0K
14:09 1,275.81 1,275.84 1,275.51 1,275.51 0.0K
14:10 1,275.50 1,275.51 1,275.42 1,275.42 0.0K
14:11 1,275.42 1,275.42 1,275.31 1,275.31 0.0K
14:12 1,275.31 1,275.31 1,275.10 1,275.10 0.0K
14:13 1,275.10 1,275.10 1,274.99 1,275.05 0.0K
14:14 1,275.04 1,275.04 1,274.97 1,274.98 0.0K
14:15 1,274.98 1,275.02 1,274.97 1,274.98 0.0K
14:16 1,274.97 1,274.97 1,274.57 1,274.57 0.0K
14:17 1,274.55 1,274.55 1,273.73 1,273.73 0.0K
14:18 1,273.72 1,273.88 1,273.71 1,273.88 0.0K
14:19 1,273.88 1,273.91 1,273.85 1,273.89 0.0K
14:20 1,273.89 1,273.94 1,273.86 1,273.90 0.0K
14:21 1,273.87 1,273.87 1,273.59 1,273.59 0.0K
14:22 1,273.59 1,273.59 1,273.48 1,273.49 0.0K
14:23 1,273.49 1,273.49 1,273.34 1,273.34 0.0K
14:24 1,273.33 1,273.53 1,273.33 1,273.53 0.0K
14:25 1,273.53 1,273.64 1,273.53 1,273.64 0.0K
14:26 1,273.85 1,273.85 1,273.78 1,273.84 0.0K
14:27 1,273.84 1,273.87 1,273.82 1,273.83 0.0K
14:28 1,273.84 1,273.86 1,273.78 1,273.78 0.0K
14:29 1,273.78 1,273.78 1,273.67 1,273.68 0.0K
14:30 1,273.68 1,273.81 1,273.65 1,273.81 0.0K
14:31 1,273.83 1,274.07 1,273.83 1,274.07 0.0K
14:32 1,274.07 1,274.13 1,274.07 1,274.13 0.0K
14:33 1,274.13 1,274.31 1,274.13 1,274.31 0.0K
14:34 1,274.32 1,274.38 1,274.31 1,274.35 0.0K
14:35 1,274.37 1,274.53 1,274.37 1,274.53 0.0K
14:36 1,274.56 1,275.02 1,274.56 1,275.02 0.0K
14:37 1,275.02 1,275.22 1,275.02 1,275.22 0.0K
14:38 1,275.23 1,275.32 1,275.22 1,275.32 0.0K
14:39 1,275.37 1,275.49 1,275.37 1,275.49 0.0K
14:40 1,275.51 1,275.75 1,275.51 1,275.75 0.0K
14:41 1,275.77 1,275.83 1,275.77 1,275.82 0.0K
14:42 1,275.81 1,276.07 1,275.78 1,276.07 0.0K
14:43 1,276.07 1,276.21 1,276.07 1,276.16 0.0K
14:44 1,276.14 1,276.14 1,276.04 1,276.09 0.0K
14:45 1,276.09 1,276.10 1,275.99 1,276.06 0.0K
14:46 1,276.06 1,276.15 1,275.99 1,276.15 0.0K
14:47 1,276.16 1,276.18 1,276.14 1,276.18 0.0K
14:48 1,276.17 1,276.25 1,276.17 1,276.18 0.0K
14:49 1,276.17 1,276.17 1,276.14 1,276.17 0.0K
14:50 1,276.16 1,276.38 1,276.16 1,276.38 0.0K
14:51 1,276.38 1,276.52 1,276.38 1,276.52 0.0K
14:52 1,276.52 1,276.56 1,276.38 1,276.46 0.0K
14:53 1,276.50 1,276.62 1,276.50 1,276.62 0.0K
14:54 1,276.61 1,276.68 1,276.61 1,276.66 0.0K
14:55 1,276.65 1,276.68 1,276.63 1,276.64 0.0K
14:56 1,276.63 1,276.65 1,276.59 1,276.59 0.0K
14:57 1,276.59 1,276.61 1,276.44 1,276.47 0.0K
14:58 1,276.47 1,276.47 1,276.29 1,276.29 0.0K
14:59 1,276.30 1,276.37 1,276.22 1,276.23 0.0K
15:00 1,276.19 1,276.19 1,275.91 1,275.91 0.0K
15:01 1,275.94 1,275.94 1,275.52 1,275.52 0.0K
15:02 1,275.46 1,275.60 1,275.45 1,275.49 0.0K
15:03 1,275.48 1,275.49 1,275.44 1,275.44 0.0K
15:04 1,275.45 1,275.45 1,274.66 1,274.66 0.0K
15:05 1,274.65 1,274.79 1,274.65 1,274.74 0.0K
15:06 1,274.71 1,274.71 1,274.55 1,274.55 0.0K
15:07 1,274.51 1,274.51 1,274.30 1,274.30 0.0K
15:08 1,274.29 1,274.32 1,274.20 1,274.32 0.0K
15:09 1,274.32 1,274.33 1,274.14 1,274.14 0.0K
15:10 1,274.13 1,274.13 1,273.55 1,273.55 0.0K
15:11 1,273.45 1,273.45 1,273.04 1,273.14 0.0K
15:12 1,273.12 1,273.12 1,272.96 1,272.97 0.0K
15:13 1,272.97 1,272.97 1,272.59 1,272.59 0.0K
15:14 1,272.59 1,272.70 1,272.59 1,272.70 0.0K
15:15 1,272.71 1,273.04 1,272.71 1,273.04 0.0K
15:16 1,273.05 1,273.36 1,273.05 1,273.36 0.0K
15:17 1,273.37 1,273.87 1,273.37 1,273.87 0.0K
15:18 1,273.91 1,273.94 1,273.86 1,273.89 0.0K
15:19 1,273.90 1,274.00 1,273.90 1,274.00 0.0K
15:20 1,274.00 1,274.15 1,273.98 1,274.07 0.0K
15:21 1,274.04 1,274.40 1,274.04 1,274.40 0.0K
15:22 1,274.43 1,274.54 1,274.38 1,274.41 0.0K
15:23 1,274.41 1,274.41 1,274.16 1,274.16 0.0K
15:24 1,274.17 1,274.17 1,274.02 1,274.02 0.0K
15:25 1,274.03 1,274.30 1,274.02 1,274.30 0.0K
15:26 1,274.31 1,274.48 1,274.31 1,274.48 0.0K
15:27 1,274.50 1,274.61 1,274.50 1,274.61 0.0K
15:28 1,274.60 1,274.60 1,274.37 1,274.37 0.0K
15:29 1,274.37 1,274.37 1,273.71 1,273.71 0.0K
15:30 1,273.69 1,274.11 1,273.69 1,274.01 0.0K
15:31 1,274.01 1,274.08 1,273.96 1,273.96 0.0K
15:32 1,273.97 1,274.09 1,273.97 1,274.03 0.0K
15:33 1,274.09 1,274.24 1,274.09 1,274.15 0.0K
15:34 1,274.15 1,274.19 1,274.07 1,274.07 0.0K
15:35 1,273.75 1,274.30 1,273.30 1,274.30 0.0K
15:36 1,274.34 1,274.56 1,274.34 1,274.56 0.0K
15:37 1,274.58 1,275.11 1,274.58 1,275.11 0.0K
15:38 1,275.12 1,275.38 1,275.12 1,275.38 0.0K
15:39 1,275.40 1,275.49 1,275.40 1,275.46 0.0K
15:40 1,275.46 1,275.92 1,275.46 1,275.92 0.0K
15:41 1,276.03 1,276.18 1,276.03 1,276.18 0.0K
15:42 1,276.19 1,276.81 1,276.19 1,276.81 0.0K
15:43 1,276.80 1,276.95 1,276.80 1,276.86 0.0K
15:44 1,276.86 1,276.86 1,276.65 1,276.73 0.0K
15:45 1,276.74 1,276.91 1,276.74 1,276.90 0.0K
15:46 1,276.89 1,276.89 1,276.68 1,276.78 0.0K
15:47 1,276.76 1,276.99 1,276.76 1,276.99 0.0K
15:48 1,277.01 1,277.64 1,277.01 1,277.64 0.0K
15:49 1,277.67 1,278.29 1,277.67 1,278.29 0.0K
15:50 1,278.19 1,278.19 1,277.33 1,277.33 0.0K
15:51 1,277.37 1,277.37 1,276.65 1,276.76 0.0K
15:52 1,276.82 1,277.42 1,276.79 1,277.42 0.0K
15:53 1,277.42 1,277.48 1,277.18 1,277.48 0.0K
15:54 1,277.51 1,278.36 1,277.51 1,278.27 0.0K
15:55 1,278.28 1,278.28 1,277.77 1,277.97 0.0K
15:56 1,277.94 1,278.09 1,277.88 1,277.98 0.0K
15:57 1,278.05 1,278.29 1,278.05 1,278.13 0.0K
15:58 1,278.16 1,278.30 1,278.06 1,278.06 0.0K
15:59 1,278.00 1,278.00 1,277.15 1,277.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available