Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,277.89 1,278.17 1,277.89 1,278.09 0.0K
09:31 1,278.15 1,278.94 1,278.14 1,278.52 0.0K
09:32 1,278.55 1,278.97 1,278.55 1,278.97 0.0K
09:33 1,279.06 1,279.08 1,278.60 1,278.60 0.0K
09:34 1,278.31 1,278.31 1,277.94 1,278.12 0.0K
09:35 1,278.23 1,278.23 1,277.81 1,277.86 0.0K
09:36 1,277.89 1,278.40 1,277.88 1,278.40 0.0K
09:37 1,278.39 1,278.58 1,278.39 1,278.53 0.0K
09:38 1,278.55 1,278.88 1,278.48 1,278.63 0.0K
09:39 1,278.58 1,278.58 1,278.23 1,278.45 0.0K
09:40 1,278.50 1,278.81 1,278.50 1,278.80 0.0K
09:41 1,278.78 1,279.28 1,278.77 1,279.28 0.0K
09:42 1,279.26 1,279.52 1,279.02 1,279.02 0.0K
09:43 1,278.97 1,278.97 1,278.61 1,278.74 0.0K
09:44 1,278.79 1,279.08 1,278.79 1,278.96 0.0K
09:45 1,279.01 1,279.10 1,279.01 1,279.01 0.0K
09:46 1,279.00 1,279.00 1,278.54 1,278.55 0.0K
09:47 1,278.51 1,278.75 1,278.50 1,278.69 0.0K
09:48 1,278.69 1,278.70 1,278.49 1,278.54 0.0K
09:49 1,278.57 1,278.59 1,278.48 1,278.51 0.0K
09:50 1,278.49 1,278.87 1,278.49 1,278.82 0.0K
09:51 1,278.82 1,279.04 1,278.82 1,278.96 0.0K
09:52 1,279.03 1,279.11 1,278.98 1,279.03 0.0K
09:53 1,279.03 1,279.18 1,279.02 1,279.18 0.0K
09:54 1,279.15 1,279.17 1,278.96 1,278.99 0.0K
09:55 1,279.03 1,279.11 1,278.98 1,279.09 0.0K
09:56 1,279.10 1,279.29 1,279.06 1,279.27 0.0K
09:57 1,279.31 1,279.47 1,279.31 1,279.42 0.0K
09:58 1,279.37 1,279.47 1,279.14 1,279.17 0.0K
09:59 1,279.10 1,279.10 1,278.45 1,278.45 0.0K
10:00 1,278.39 1,278.75 1,278.23 1,278.46 0.0K
10:01 1,278.45 1,278.48 1,278.32 1,278.35 0.0K
10:02 1,278.35 1,278.44 1,278.33 1,278.43 0.0K
10:03 1,278.43 1,278.63 1,278.33 1,278.62 0.0K
10:04 1,278.60 1,278.71 1,278.60 1,278.65 0.0K
10:05 1,278.65 1,278.98 1,278.65 1,278.96 0.0K
10:06 1,278.96 1,279.45 1,278.96 1,279.44 0.0K
10:07 1,279.41 1,279.41 1,278.98 1,278.98 0.0K
10:08 1,278.93 1,279.00 1,278.86 1,279.00 0.0K
10:09 1,279.05 1,279.06 1,278.94 1,279.05 0.0K
10:10 1,279.06 1,279.42 1,279.06 1,279.41 0.0K
10:11 1,279.39 1,279.53 1,279.32 1,279.32 0.0K
10:12 1,279.29 1,279.29 1,278.55 1,278.55 0.0K
10:13 1,278.51 1,278.51 1,278.39 1,278.41 0.0K
10:14 1,278.40 1,278.41 1,278.26 1,278.41 0.0K
10:15 1,278.45 1,278.53 1,278.43 1,278.53 0.0K
10:16 1,278.55 1,278.55 1,278.14 1,278.20 0.0K
10:17 1,278.22 1,278.36 1,278.19 1,278.33 0.0K
10:18 1,278.35 1,278.46 1,278.35 1,278.41 0.0K
10:19 1,278.40 1,278.40 1,277.98 1,277.98 0.0K
10:20 1,277.94 1,277.94 1,277.67 1,277.77 0.0K
10:21 1,277.75 1,277.76 1,277.43 1,277.43 0.0K
10:22 1,277.38 1,277.46 1,277.34 1,277.40 0.0K
10:23 1,277.39 1,277.39 1,276.94 1,276.94 0.0K
10:24 1,276.80 1,276.80 1,276.52 1,276.52 0.0K
10:25 1,276.52 1,276.52 1,275.76 1,275.76 0.0K
10:26 1,275.75 1,275.75 1,275.49 1,275.49 0.0K
10:27 1,275.47 1,275.47 1,275.06 1,275.06 0.0K
10:28 1,275.06 1,275.06 1,274.25 1,274.31 0.0K
10:29 1,274.32 1,274.38 1,274.00 1,274.06 0.0K
10:30 1,274.06 1,274.48 1,274.06 1,274.46 0.0K
10:31 1,274.45 1,274.64 1,274.45 1,274.63 0.0K
10:32 1,274.68 1,274.73 1,274.57 1,274.71 0.0K
10:33 1,274.72 1,274.93 1,274.68 1,274.85 0.0K
10:34 1,274.85 1,275.02 1,274.84 1,275.02 0.0K
10:35 1,275.03 1,275.38 1,275.02 1,275.38 0.0K
10:36 1,275.41 1,276.14 1,275.41 1,276.14 0.0K
10:37 1,276.16 1,276.95 1,276.16 1,276.95 0.0K
10:38 1,276.98 1,277.51 1,276.98 1,277.51 0.0K
10:39 1,277.49 1,277.52 1,277.40 1,277.52 0.0K
10:40 1,277.52 1,277.68 1,277.51 1,277.68 0.0K
10:41 1,277.68 1,278.01 1,277.68 1,278.01 0.0K
10:42 1,278.02 1,278.28 1,278.02 1,278.24 0.0K
10:43 1,278.25 1,278.30 1,278.19 1,278.19 0.0K
10:44 1,278.17 1,278.32 1,278.14 1,278.32 0.0K
10:45 1,278.32 1,278.97 1,278.32 1,278.97 0.0K
10:46 1,278.99 1,279.35 1,278.99 1,279.30 0.0K
10:47 1,279.31 1,279.47 1,279.27 1,279.47 0.0K
10:48 1,279.47 1,279.66 1,279.47 1,279.66 0.0K
10:49 1,279.65 1,279.86 1,279.65 1,279.75 0.0K
10:50 1,279.73 1,279.73 1,279.55 1,279.58 0.0K
10:51 1,279.59 1,279.66 1,279.46 1,279.46 0.0K
10:52 1,279.46 1,279.63 1,279.43 1,279.54 0.0K
10:53 1,279.54 1,279.78 1,279.54 1,279.78 0.0K
10:54 1,279.80 1,279.93 1,279.74 1,279.86 0.0K
10:55 1,279.86 1,280.20 1,279.85 1,280.20 0.0K
10:56 1,280.22 1,280.66 1,280.22 1,280.65 0.0K
10:57 1,280.65 1,280.78 1,280.65 1,280.78 0.0K
10:58 1,280.78 1,280.80 1,280.64 1,280.77 0.0K
10:59 1,280.80 1,281.05 1,280.75 1,281.01 0.0K
11:00 1,281.02 1,281.09 1,280.98 1,281.09 0.0K
11:01 1,281.09 1,281.13 1,281.08 1,281.10 0.0K
11:02 1,281.12 1,281.27 1,281.12 1,281.27 0.0K
11:03 1,281.29 1,281.42 1,281.18 1,281.18 0.0K
11:04 1,281.14 1,281.14 1,280.75 1,280.75 0.0K
11:05 1,280.75 1,280.76 1,280.69 1,280.71 0.0K
11:06 1,280.67 1,280.89 1,280.66 1,280.89 0.0K
11:07 1,280.89 1,281.10 1,280.89 1,281.10 0.0K
11:08 1,281.09 1,281.22 1,281.03 1,281.22 0.0K
11:09 1,281.23 1,281.35 1,281.22 1,281.35 0.0K
11:10 1,281.35 1,281.48 1,281.35 1,281.46 0.0K
11:11 1,281.45 1,281.65 1,281.44 1,281.52 0.0K
11:12 1,281.50 1,281.57 1,281.45 1,281.57 0.0K
11:13 1,281.58 1,281.60 1,281.54 1,281.56 0.0K
11:14 1,281.57 1,281.79 1,281.54 1,281.79 0.0K
11:15 1,281.80 1,282.09 1,281.78 1,282.09 0.0K
11:16 1,282.06 1,282.14 1,282.05 1,282.13 0.0K
11:17 1,282.11 1,282.11 1,281.96 1,281.96 0.0K
11:18 1,281.95 1,281.95 1,281.42 1,281.42 0.0K
11:19 1,281.40 1,281.43 1,281.29 1,281.30 0.0K
11:20 1,281.30 1,281.41 1,281.30 1,281.41 0.0K
11:21 1,281.43 1,281.49 1,281.42 1,281.45 0.0K
11:22 1,281.45 1,281.50 1,281.06 1,281.06 0.0K
11:23 1,281.05 1,281.07 1,280.72 1,280.85 0.0K
11:24 1,280.85 1,280.90 1,280.82 1,280.83 0.0K
11:25 1,280.82 1,280.87 1,280.81 1,280.87 0.0K
11:26 1,280.90 1,281.23 1,280.89 1,281.23 0.0K
11:27 1,281.23 1,281.34 1,281.23 1,281.34 0.0K
11:28 1,281.34 1,281.74 1,281.34 1,281.74 0.0K
11:29 1,281.74 1,281.87 1,281.74 1,281.85 0.0K
11:30 1,281.85 1,281.87 1,281.28 1,281.30 0.0K
11:31 1,281.30 1,281.30 1,281.27 1,281.28 0.0K
11:32 1,281.28 1,281.34 1,281.28 1,281.32 0.0K
11:33 1,281.31 1,281.32 1,281.12 1,281.12 0.0K
11:34 1,281.12 1,281.12 1,281.05 1,281.05 0.0K
11:35 1,281.06 1,281.06 1,280.73 1,280.74 0.0K
11:36 1,280.75 1,280.92 1,280.74 1,280.92 0.0K
11:37 1,280.96 1,281.20 1,280.96 1,281.15 0.0K
11:38 1,281.15 1,281.19 1,281.10 1,281.11 0.0K
11:39 1,281.08 1,281.10 1,280.87 1,280.90 0.0K
11:40 1,280.91 1,280.91 1,280.87 1,280.88 0.0K
11:41 1,280.88 1,281.01 1,280.88 1,281.01 0.0K
11:42 1,281.01 1,281.14 1,281.01 1,281.14 0.0K
11:43 1,281.11 1,281.24 1,281.11 1,281.23 0.0K
11:44 1,281.24 1,281.45 1,281.24 1,281.45 0.0K
11:45 1,281.46 1,281.53 1,281.46 1,281.51 0.0K
11:46 1,281.50 1,281.68 1,281.50 1,281.68 0.0K
11:47 1,281.63 1,281.71 1,281.60 1,281.71 0.0K
11:48 1,281.72 1,281.74 1,281.42 1,281.42 0.0K
11:49 1,281.40 1,281.54 1,281.35 1,281.54 0.0K
11:50 1,281.54 1,281.57 1,281.48 1,281.56 0.0K
11:51 1,281.57 1,281.77 1,281.57 1,281.75 0.0K
11:52 1,281.74 1,281.76 1,281.59 1,281.59 0.0K
11:53 1,281.58 1,281.58 1,281.17 1,281.19 0.0K
11:54 1,281.14 1,281.24 1,281.11 1,281.24 0.0K
11:55 1,281.26 1,281.41 1,281.23 1,281.41 0.0K
11:56 1,281.37 1,281.37 1,281.17 1,281.23 0.0K
11:57 1,281.21 1,281.21 1,281.03 1,281.03 0.0K
11:58 1,281.03 1,281.08 1,281.01 1,281.08 0.0K
11:59 1,281.08 1,281.13 1,281.06 1,281.07 0.0K
12:00 1,281.05 1,281.24 1,281.05 1,281.24 0.0K
12:01 1,281.23 1,281.61 1,281.23 1,281.61 0.0K
12:02 1,281.61 1,281.77 1,281.60 1,281.77 0.0K
12:03 1,281.77 1,282.27 1,281.77 1,282.27 0.0K
12:04 1,282.28 1,282.47 1,282.28 1,282.47 0.0K
12:05 1,282.47 1,282.53 1,282.46 1,282.47 0.0K
12:06 1,282.48 1,282.92 1,282.48 1,282.92 0.0K
12:07 1,282.92 1,283.26 1,282.92 1,283.26 0.0K
12:08 1,283.31 1,283.61 1,283.31 1,283.60 0.0K
12:09 1,283.61 1,283.84 1,283.61 1,283.84 0.0K
12:10 1,283.84 1,283.91 1,283.75 1,283.91 0.0K
12:11 1,283.92 1,284.04 1,283.92 1,284.04 0.0K
12:12 1,284.05 1,284.51 1,284.05 1,284.51 0.0K
12:13 1,284.53 1,284.83 1,284.53 1,284.83 0.0K
12:14 1,284.83 1,285.08 1,284.83 1,285.08 0.0K
12:15 1,285.09 1,285.13 1,285.07 1,285.13 0.0K
12:16 1,285.11 1,285.22 1,285.11 1,285.22 0.0K
12:17 1,285.24 1,285.50 1,285.24 1,285.50 0.0K
12:18 1,285.50 1,285.50 1,285.32 1,285.38 0.0K
12:19 1,285.39 1,285.43 1,285.38 1,285.38 0.0K
12:20 1,285.39 1,285.52 1,285.34 1,285.52 0.0K
12:21 1,285.52 1,285.53 1,285.49 1,285.49 0.0K
12:22 1,285.49 1,285.55 1,285.44 1,285.54 0.0K
12:23 1,285.53 1,285.53 1,285.20 1,285.29 0.0K
12:24 1,285.29 1,285.32 1,285.22 1,285.22 0.0K
12:25 1,285.22 1,285.22 1,285.03 1,285.05 0.0K
12:26 1,285.05 1,285.13 1,285.03 1,285.12 0.0K
12:27 1,285.12 1,285.12 1,284.91 1,284.94 0.0K
12:28 1,284.94 1,285.08 1,284.94 1,285.08 0.0K
12:29 1,285.07 1,285.24 1,285.07 1,285.24 0.0K
12:30 1,285.24 1,285.37 1,285.24 1,285.29 0.0K
12:31 1,285.29 1,285.41 1,285.29 1,285.41 0.0K
12:32 1,285.41 1,285.47 1,285.40 1,285.47 0.0K
12:33 1,285.48 1,285.76 1,285.48 1,285.76 0.0K
12:34 1,285.76 1,286.16 1,285.76 1,286.16 0.0K
12:35 1,286.17 1,286.33 1,286.17 1,286.33 0.0K
12:36 1,286.33 1,286.34 1,286.31 1,286.32 0.0K
12:37 1,286.31 1,286.34 1,286.19 1,286.19 0.0K
12:38 1,286.18 1,286.18 1,285.92 1,285.92 0.0K
12:39 1,285.90 1,285.98 1,285.88 1,285.98 0.0K
12:40 1,285.99 1,286.04 1,285.99 1,286.04 0.0K
12:41 1,286.06 1,286.17 1,286.06 1,286.14 0.0K
12:42 1,286.15 1,286.26 1,286.14 1,286.25 0.0K
12:43 1,286.25 1,286.27 1,286.22 1,286.27 0.0K
12:44 1,286.27 1,286.29 1,286.24 1,286.25 0.0K
12:45 1,286.25 1,286.27 1,286.06 1,286.06 0.0K
12:46 1,286.05 1,286.05 1,285.50 1,285.50 0.0K
12:47 1,285.48 1,285.48 1,285.33 1,285.34 0.0K
12:48 1,285.34 1,285.34 1,284.87 1,284.87 0.0K
12:49 1,284.86 1,284.86 1,284.44 1,284.44 0.0K
12:50 1,284.45 1,284.73 1,284.45 1,284.73 0.0K
12:51 1,284.74 1,284.74 1,284.68 1,284.69 0.0K
12:52 1,284.70 1,284.72 1,284.62 1,284.62 0.0K
12:53 1,284.62 1,284.62 1,284.53 1,284.54 0.0K
12:54 1,284.54 1,284.54 1,284.34 1,284.34 0.0K
12:55 1,284.33 1,284.33 1,283.65 1,283.65 0.0K
12:56 1,283.59 1,283.59 1,283.14 1,283.14 0.0K
12:57 1,283.16 1,283.16 1,282.88 1,282.88 0.0K
12:58 1,282.88 1,282.89 1,282.82 1,282.87 0.0K
12:59 1,282.87 1,283.16 1,282.87 1,283.11 0.0K
13:00 1,283.12 1,283.21 1,283.12 1,283.21 0.0K
13:01 1,283.18 1,283.18 1,283.07 1,283.12 0.0K
13:02 1,283.13 1,283.14 1,283.07 1,283.07 0.0K
13:03 1,283.07 1,283.15 1,283.06 1,283.15 0.0K
13:04 1,283.15 1,283.35 1,283.15 1,283.35 0.0K
13:05 1,283.36 1,283.40 1,283.35 1,283.35 0.0K
13:06 1,283.34 1,283.48 1,283.34 1,283.48 0.0K
13:07 1,283.49 1,283.69 1,283.49 1,283.69 0.0K
13:08 1,283.69 1,283.77 1,283.69 1,283.74 0.0K
13:09 1,283.75 1,283.87 1,283.75 1,283.86 0.0K
13:10 1,283.87 1,283.87 1,283.65 1,283.66 0.0K
13:11 1,283.66 1,283.72 1,283.66 1,283.69 0.0K
13:12 1,283.70 1,283.70 1,283.52 1,283.53 0.0K
13:13 1,283.53 1,284.16 1,283.53 1,284.16 0.0K
13:14 1,284.20 1,284.35 1,284.20 1,284.35 0.0K
13:15 1,284.35 1,284.40 1,284.34 1,284.40 0.0K
13:16 1,284.41 1,284.54 1,284.41 1,284.53 0.0K
13:17 1,284.53 1,285.01 1,284.53 1,285.01 0.0K
13:18 1,285.01 1,285.20 1,285.01 1,285.20 0.0K
13:19 1,285.20 1,285.69 1,285.20 1,285.68 0.0K
13:20 1,285.68 1,285.75 1,285.68 1,285.75 0.0K
13:21 1,285.75 1,286.03 1,285.75 1,286.03 0.0K
13:22 1,286.04 1,286.34 1,286.04 1,286.34 0.0K
13:23 1,286.33 1,286.45 1,286.33 1,286.45 0.0K
13:24 1,286.45 1,286.79 1,286.45 1,286.79 0.0K
13:25 1,286.79 1,286.97 1,286.79 1,286.97 0.0K
13:26 1,286.98 1,287.28 1,286.98 1,287.28 0.0K
13:27 1,287.29 1,287.35 1,287.17 1,287.17 0.0K
13:28 1,287.14 1,287.15 1,286.96 1,287.15 0.0K
13:29 1,287.16 1,287.33 1,287.16 1,287.31 0.0K
13:30 1,287.34 1,287.50 1,287.34 1,287.50 0.0K
13:31 1,287.54 1,287.69 1,287.54 1,287.69 0.0K
13:32 1,287.70 1,287.89 1,287.70 1,287.89 0.0K
13:33 1,287.89 1,288.05 1,287.89 1,288.03 0.0K
13:34 1,288.03 1,288.12 1,288.01 1,288.03 0.0K
13:35 1,288.01 1,288.36 1,288.00 1,288.35 0.0K
13:36 1,288.35 1,288.38 1,288.35 1,288.36 0.0K
13:37 1,288.36 1,288.39 1,288.32 1,288.32 0.0K
13:38 1,288.35 1,288.39 1,288.35 1,288.35 0.0K
13:39 1,288.35 1,288.67 1,288.35 1,288.67 0.0K
13:40 1,288.71 1,289.11 1,288.71 1,289.11 0.0K
13:41 1,289.11 1,289.31 1,289.11 1,289.28 0.0K
13:42 1,289.29 1,289.31 1,289.19 1,289.19 0.0K
13:43 1,289.19 1,289.23 1,289.18 1,289.19 0.0K
13:44 1,289.20 1,289.33 1,289.19 1,289.33 0.0K
13:45 1,289.33 1,289.37 1,289.33 1,289.37 0.0K
13:46 1,289.37 1,289.58 1,289.37 1,289.58 0.0K
13:47 1,289.58 1,290.03 1,289.57 1,290.03 0.0K
13:48 1,290.03 1,290.32 1,290.03 1,290.32 0.0K
13:49 1,290.38 1,290.66 1,290.38 1,290.66 0.0K
13:50 1,290.66 1,291.01 1,290.66 1,291.01 0.0K
13:51 1,290.99 1,291.00 1,290.94 1,290.95 0.0K
13:52 1,290.95 1,291.34 1,290.95 1,291.33 0.0K
13:53 1,291.33 1,291.50 1,291.33 1,291.42 0.0K
13:54 1,291.42 1,291.42 1,291.37 1,291.38 0.0K
13:55 1,291.37 1,291.55 1,291.37 1,291.55 0.0K
13:56 1,291.55 1,291.75 1,291.55 1,291.75 0.0K
13:57 1,291.76 1,291.88 1,291.76 1,291.85 0.0K
13:58 1,291.85 1,292.03 1,291.85 1,292.03 0.0K
13:59 1,292.04 1,292.04 1,291.79 1,291.79 0.0K
14:00 1,291.79 1,291.83 1,291.78 1,291.83 0.0K
14:01 1,291.84 1,292.24 1,291.83 1,292.24 0.0K
14:02 1,292.23 1,292.45 1,292.23 1,292.45 0.0K
14:03 1,292.46 1,292.81 1,292.44 1,292.81 0.0K
14:04 1,292.81 1,293.20 1,292.81 1,293.20 0.0K
14:05 1,293.20 1,293.34 1,293.20 1,293.33 0.0K
14:06 1,293.33 1,293.58 1,293.33 1,293.58 0.0K
14:07 1,293.59 1,293.60 1,293.24 1,293.29 0.0K
14:08 1,293.25 1,293.25 1,293.16 1,293.22 0.0K
14:09 1,293.28 1,293.30 1,293.23 1,293.28 0.0K
14:10 1,293.27 1,293.28 1,292.92 1,292.92 0.0K
14:11 1,292.92 1,292.99 1,292.88 1,292.88 0.0K
14:12 1,292.87 1,292.87 1,292.79 1,292.79 0.0K
14:13 1,292.79 1,292.80 1,292.75 1,292.77 0.0K
14:14 1,292.76 1,292.76 1,292.73 1,292.74 0.0K
14:15 1,292.74 1,292.85 1,292.73 1,292.85 0.0K
14:16 1,292.84 1,293.30 1,292.84 1,293.30 0.0K
14:17 1,293.29 1,293.46 1,293.29 1,293.45 0.0K
14:18 1,293.45 1,293.45 1,293.27 1,293.27 0.0K
14:19 1,293.28 1,293.34 1,293.10 1,293.10 0.0K
14:20 1,293.09 1,293.11 1,292.92 1,292.92 0.0K
14:21 1,292.92 1,292.92 1,292.58 1,292.58 0.0K
14:22 1,292.58 1,292.58 1,292.38 1,292.38 0.0K
14:23 1,292.36 1,292.49 1,292.35 1,292.49 0.0K
14:24 1,292.50 1,292.52 1,292.46 1,292.46 0.0K
14:25 1,292.45 1,292.45 1,292.39 1,292.41 0.0K
14:26 1,292.41 1,292.41 1,292.09 1,292.09 0.0K
14:27 1,292.06 1,292.18 1,292.05 1,292.17 0.0K
14:28 1,292.17 1,292.56 1,292.13 1,292.56 0.0K
14:29 1,292.54 1,292.57 1,292.52 1,292.54 0.0K
14:30 1,292.52 1,292.55 1,292.52 1,292.55 0.0K
14:31 1,292.58 1,292.58 1,292.51 1,292.52 0.0K
14:32 1,292.52 1,292.59 1,292.46 1,292.46 0.0K
14:33 1,292.46 1,292.57 1,292.44 1,292.56 0.0K
14:34 1,292.56 1,292.65 1,292.56 1,292.65 0.0K
14:35 1,292.65 1,292.67 1,292.60 1,292.67 0.0K
14:36 1,292.71 1,292.73 1,292.62 1,292.63 0.0K
14:37 1,292.65 1,292.68 1,292.60 1,292.60 0.0K
14:38 1,292.60 1,292.62 1,292.55 1,292.59 0.0K
14:39 1,292.60 1,292.63 1,292.55 1,292.55 0.0K
14:40 1,292.55 1,292.56 1,292.49 1,292.49 0.0K
14:41 1,292.50 1,292.54 1,292.46 1,292.46 0.0K
14:42 1,292.45 1,292.46 1,292.38 1,292.39 0.0K
14:43 1,292.39 1,292.40 1,292.31 1,292.40 0.0K
14:44 1,292.41 1,292.68 1,292.41 1,292.68 0.0K
14:45 1,292.69 1,292.69 1,292.46 1,292.46 0.0K
14:46 1,292.44 1,292.44 1,292.33 1,292.41 0.0K
14:47 1,292.39 1,292.42 1,292.37 1,292.38 0.0K
14:48 1,292.37 1,292.37 1,292.24 1,292.24 0.0K
14:49 1,292.24 1,292.24 1,292.04 1,292.04 0.0K
14:50 1,292.02 1,292.03 1,291.90 1,291.90 0.0K
14:51 1,291.90 1,291.95 1,291.74 1,291.95 0.0K
14:52 1,291.94 1,291.95 1,291.76 1,291.87 0.0K
14:53 1,291.90 1,292.02 1,291.90 1,292.01 0.0K
14:54 1,292.02 1,292.16 1,292.02 1,292.15 0.0K
14:55 1,292.16 1,292.46 1,292.15 1,292.46 0.0K
14:56 1,292.46 1,292.49 1,292.44 1,292.45 0.0K
14:57 1,292.46 1,292.46 1,292.41 1,292.41 0.0K
14:58 1,292.41 1,292.44 1,292.16 1,292.16 0.0K
14:59 1,292.10 1,292.10 1,292.04 1,292.07 0.0K
15:00 1,292.07 1,292.20 1,292.06 1,292.19 0.0K
15:01 1,292.24 1,292.48 1,292.24 1,292.48 0.0K
15:02 1,292.39 1,292.39 1,292.18 1,292.18 0.0K
15:03 1,292.08 1,292.08 1,291.85 1,291.85 0.0K
15:04 1,291.83 1,291.83 1,291.55 1,291.55 0.0K
15:05 1,291.53 1,291.53 1,291.47 1,291.50 0.0K
15:06 1,291.50 1,291.54 1,291.50 1,291.54 0.0K
15:07 1,291.54 1,291.99 1,291.54 1,291.96 0.0K
15:08 1,291.98 1,291.98 1,291.71 1,291.80 0.0K
15:09 1,291.76 1,291.83 1,291.76 1,291.83 0.0K
15:10 1,291.82 1,291.94 1,291.82 1,291.86 0.0K
15:11 1,291.86 1,291.93 1,291.83 1,291.88 0.0K
15:12 1,291.87 1,291.96 1,291.87 1,291.96 0.0K
15:13 1,291.96 1,292.14 1,291.96 1,292.14 0.0K
15:14 1,292.14 1,292.17 1,292.03 1,292.04 0.0K
15:15 1,292.05 1,292.07 1,292.04 1,292.07 0.0K
15:16 1,292.06 1,292.07 1,291.95 1,291.97 0.0K
15:17 1,291.97 1,291.98 1,291.75 1,291.81 0.0K
15:18 1,291.82 1,291.91 1,291.82 1,291.84 0.0K
15:19 1,291.84 1,291.85 1,291.70 1,291.71 0.0K
15:20 1,291.71 1,291.71 1,291.44 1,291.64 0.0K
15:21 1,291.65 1,291.67 1,291.57 1,291.58 0.0K
15:22 1,291.58 1,291.79 1,291.56 1,291.79 0.0K
15:23 1,291.80 1,291.85 1,291.79 1,291.81 0.0K
15:24 1,291.82 1,292.05 1,291.82 1,292.05 0.0K
15:25 1,292.04 1,292.06 1,291.47 1,291.51 0.0K
15:26 1,291.48 1,291.48 1,291.31 1,291.33 0.0K
15:27 1,291.33 1,291.34 1,291.26 1,291.31 0.0K
15:28 1,291.31 1,291.31 1,291.20 1,291.22 0.0K
15:29 1,291.23 1,291.27 1,291.18 1,291.23 0.0K
15:30 1,291.28 1,291.52 1,291.28 1,291.42 0.0K
15:31 1,291.40 1,291.40 1,291.13 1,291.13 0.0K
15:32 1,291.14 1,291.15 1,291.04 1,291.12 0.0K
15:33 1,291.14 1,291.19 1,291.08 1,291.19 0.0K
15:34 1,291.20 1,291.34 1,291.20 1,291.32 0.0K
15:35 1,291.30 1,291.30 1,291.13 1,291.27 0.0K
15:36 1,291.28 1,291.30 1,291.11 1,291.12 0.0K
15:37 1,291.14 1,291.23 1,291.14 1,291.17 0.0K
15:38 1,291.17 1,291.17 1,290.88 1,290.88 0.0K
15:39 1,290.88 1,290.94 1,290.81 1,290.83 0.0K
15:40 1,290.81 1,290.83 1,290.72 1,290.72 0.0K
15:41 1,290.73 1,290.94 1,290.68 1,290.68 0.0K
15:42 1,290.66 1,290.66 1,290.35 1,290.38 0.0K
15:43 1,290.39 1,290.42 1,290.32 1,290.32 0.0K
15:44 1,290.31 1,290.31 1,290.22 1,290.28 0.0K
15:45 1,290.27 1,290.27 1,289.82 1,289.82 0.0K
15:46 1,289.82 1,290.03 1,289.81 1,290.01 0.0K
15:47 1,290.01 1,290.01 1,289.51 1,289.51 0.0K
15:48 1,289.50 1,289.57 1,289.35 1,289.57 0.0K
15:49 1,289.57 1,289.71 1,289.54 1,289.64 0.0K
15:50 1,289.55 1,289.64 1,289.47 1,289.52 0.0K
15:51 1,289.54 1,289.61 1,289.54 1,289.60 0.0K
15:52 1,289.62 1,289.78 1,289.43 1,289.78 0.0K
15:53 1,289.83 1,290.26 1,289.83 1,290.26 0.0K
15:54 1,290.25 1,291.14 1,290.25 1,290.92 0.0K
15:55 1,290.74 1,290.74 1,289.46 1,289.47 0.0K
15:56 1,289.48 1,290.13 1,289.48 1,290.13 0.0K
15:57 1,290.22 1,290.73 1,290.22 1,290.73 0.0K
15:58 1,290.73 1,290.81 1,290.52 1,290.62 0.0K
15:59 1,290.63 1,290.86 1,290.14 1,290.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available