Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,281.57 1,281.91 1,281.48 1,281.74 0.0K
09:31 1,281.28 1,281.37 1,280.52 1,280.56 0.0K
09:32 1,280.51 1,280.51 1,278.26 1,278.26 0.0K
09:33 1,278.14 1,278.14 1,275.99 1,276.00 0.0K
09:34 1,276.06 1,279.26 1,275.91 1,279.25 0.0K
09:35 1,279.38 1,279.53 1,279.15 1,279.53 0.0K
09:36 1,279.64 1,280.39 1,279.34 1,280.39 0.0K
09:37 1,280.49 1,281.14 1,280.49 1,281.14 0.0K
09:38 1,281.19 1,282.12 1,281.19 1,282.06 0.0K
09:39 1,282.00 1,282.00 1,281.31 1,281.31 0.0K
09:40 1,281.30 1,281.53 1,281.24 1,281.53 0.0K
09:41 1,281.43 1,281.47 1,281.00 1,281.24 0.0K
09:42 1,281.25 1,281.88 1,281.25 1,281.88 0.0K
09:43 1,281.84 1,282.20 1,281.81 1,282.13 0.0K
09:44 1,282.16 1,283.02 1,282.14 1,283.02 0.0K
09:45 1,282.98 1,283.44 1,282.98 1,283.32 0.0K
09:46 1,283.29 1,283.48 1,283.29 1,283.33 0.0K
09:47 1,283.34 1,283.96 1,283.34 1,283.96 0.0K
09:48 1,284.07 1,284.64 1,284.07 1,284.64 0.0K
09:49 1,284.62 1,284.85 1,284.59 1,284.85 0.0K
09:50 1,284.90 1,284.99 1,284.74 1,284.85 0.0K
09:51 1,284.96 1,284.97 1,284.66 1,284.92 0.0K
09:52 1,285.01 1,285.23 1,285.01 1,285.22 0.0K
09:53 1,285.24 1,285.47 1,285.24 1,285.39 0.0K
09:54 1,285.38 1,285.38 1,284.98 1,285.05 0.0K
09:55 1,285.07 1,285.07 1,284.58 1,284.58 0.0K
09:56 1,284.61 1,284.88 1,284.61 1,284.84 0.0K
09:57 1,284.84 1,284.94 1,284.75 1,284.80 0.0K
09:58 1,284.80 1,285.10 1,284.46 1,285.07 0.0K
09:59 1,284.95 1,284.95 1,283.95 1,283.95 0.0K
10:00 1,284.65 1,285.32 1,284.65 1,285.31 0.0K
10:01 1,285.31 1,285.51 1,285.21 1,285.51 0.0K
10:02 1,285.56 1,286.38 1,285.56 1,286.38 0.0K
10:03 1,286.51 1,287.77 1,286.51 1,287.77 0.0K
10:04 1,287.79 1,288.32 1,287.79 1,288.32 0.0K
10:05 1,288.40 1,289.03 1,288.40 1,289.03 0.0K
10:06 1,289.03 1,289.70 1,289.03 1,289.70 0.0K
10:07 1,289.68 1,289.87 1,289.13 1,289.22 0.0K
10:08 1,289.20 1,289.20 1,288.52 1,288.82 0.0K
10:09 1,288.85 1,289.36 1,288.85 1,289.09 0.0K
10:10 1,289.08 1,289.08 1,288.27 1,288.27 0.0K
10:11 1,288.26 1,288.27 1,287.81 1,287.86 0.0K
10:12 1,287.85 1,287.85 1,287.01 1,287.06 0.0K
10:13 1,287.09 1,287.60 1,287.09 1,287.60 0.0K
10:14 1,287.65 1,287.75 1,287.65 1,287.71 0.0K
10:15 1,287.56 1,287.73 1,287.50 1,287.73 0.0K
10:16 1,287.75 1,288.06 1,287.73 1,288.04 0.0K
10:17 1,288.03 1,288.45 1,287.98 1,288.43 0.0K
10:18 1,288.41 1,288.42 1,288.10 1,288.12 0.0K
10:19 1,288.10 1,288.33 1,288.10 1,288.23 0.0K
10:20 1,288.21 1,288.24 1,288.16 1,288.20 0.0K
10:21 1,288.22 1,288.23 1,288.04 1,288.17 0.0K
10:22 1,288.16 1,288.50 1,288.16 1,288.41 0.0K
10:23 1,288.51 1,288.81 1,288.51 1,288.76 0.0K
10:24 1,288.76 1,289.14 1,288.75 1,289.14 0.0K
10:25 1,289.14 1,289.16 1,288.59 1,288.59 0.0K
10:26 1,288.75 1,288.76 1,288.54 1,288.71 0.0K
10:27 1,288.62 1,288.77 1,288.61 1,288.77 0.0K
10:28 1,288.75 1,288.86 1,288.71 1,288.71 0.0K
10:29 1,288.72 1,289.10 1,288.71 1,288.83 0.0K
10:30 1,288.85 1,288.86 1,288.59 1,288.67 0.0K
10:31 1,288.67 1,288.67 1,288.13 1,288.17 0.0K
10:32 1,288.19 1,288.47 1,287.96 1,287.96 0.0K
10:33 1,287.96 1,288.05 1,287.67 1,287.67 0.0K
10:34 1,287.58 1,287.72 1,287.50 1,287.70 0.0K
10:35 1,287.76 1,287.90 1,287.73 1,287.74 0.0K
10:36 1,287.74 1,288.31 1,287.74 1,288.31 0.0K
10:37 1,288.33 1,288.79 1,288.33 1,288.76 0.0K
10:38 1,288.77 1,288.77 1,288.56 1,288.56 0.0K
10:39 1,288.54 1,288.97 1,288.54 1,288.97 0.0K
10:40 1,289.03 1,289.66 1,289.03 1,289.57 0.0K
10:41 1,289.58 1,289.91 1,289.58 1,289.91 0.0K
10:42 1,289.91 1,290.47 1,289.91 1,290.47 0.0K
10:43 1,290.50 1,290.57 1,290.41 1,290.42 0.0K
10:44 1,290.36 1,290.37 1,290.18 1,290.18 0.0K
10:45 1,290.19 1,290.50 1,290.18 1,290.50 0.0K
10:46 1,290.55 1,290.94 1,290.55 1,290.94 0.0K
10:47 1,290.95 1,291.21 1,290.95 1,291.21 0.0K
10:48 1,291.21 1,291.45 1,291.21 1,291.45 0.0K
10:49 1,291.44 1,291.45 1,291.32 1,291.37 0.0K
10:50 1,291.35 1,291.52 1,291.34 1,291.52 0.0K
10:51 1,291.52 1,291.86 1,291.52 1,291.86 0.0K
10:52 1,291.86 1,292.48 1,291.85 1,292.21 0.0K
10:53 1,292.23 1,292.53 1,292.21 1,292.53 0.0K
10:54 1,292.54 1,292.63 1,292.54 1,292.63 0.0K
10:55 1,292.63 1,293.23 1,292.63 1,293.23 0.0K
10:56 1,293.24 1,293.42 1,293.24 1,293.36 0.0K
10:57 1,293.37 1,293.37 1,293.22 1,293.23 0.0K
10:58 1,293.22 1,293.51 1,293.20 1,293.51 0.0K
10:59 1,293.50 1,293.69 1,293.50 1,293.69 0.0K
11:00 1,293.69 1,293.69 1,293.51 1,293.67 0.0K
11:01 1,293.67 1,293.71 1,293.54 1,293.68 0.0K
11:02 1,293.68 1,293.68 1,293.49 1,293.49 0.0K
11:03 1,293.47 1,293.47 1,293.11 1,293.27 0.0K
11:04 1,293.28 1,293.54 1,293.28 1,293.54 0.0K
11:05 1,293.61 1,293.95 1,293.61 1,293.92 0.0K
11:06 1,293.90 1,294.02 1,293.90 1,294.01 0.0K
11:07 1,294.01 1,294.01 1,293.85 1,293.93 0.0K
11:08 1,293.93 1,293.94 1,293.81 1,293.94 0.0K
11:09 1,293.93 1,293.97 1,293.83 1,293.97 0.0K
11:10 1,293.94 1,293.94 1,293.83 1,293.90 0.0K
11:11 1,293.90 1,293.94 1,293.63 1,293.64 0.0K
11:12 1,293.61 1,293.62 1,293.55 1,293.62 0.0K
11:13 1,293.62 1,293.66 1,293.52 1,293.59 0.0K
11:14 1,293.60 1,293.89 1,293.60 1,293.89 0.0K
11:15 1,293.93 1,294.09 1,293.90 1,293.94 0.0K
11:16 1,293.93 1,294.17 1,293.88 1,294.17 0.0K
11:17 1,294.22 1,294.40 1,294.22 1,294.33 0.0K
11:18 1,294.22 1,294.22 1,294.09 1,294.09 0.0K
11:19 1,294.08 1,294.19 1,293.98 1,293.98 0.0K
11:20 1,293.97 1,293.97 1,293.42 1,293.50 0.0K
11:21 1,293.59 1,293.79 1,293.59 1,293.79 0.0K
11:22 1,293.81 1,294.03 1,293.81 1,294.03 0.0K
11:23 1,294.05 1,294.34 1,294.05 1,294.34 0.0K
11:24 1,294.36 1,294.38 1,294.28 1,294.29 0.0K
11:25 1,294.29 1,294.58 1,294.24 1,294.58 0.0K
11:26 1,294.59 1,294.70 1,294.59 1,294.68 0.0K
11:27 1,294.71 1,294.92 1,294.71 1,294.88 0.0K
11:28 1,294.90 1,295.14 1,294.90 1,295.08 0.0K
11:29 1,295.08 1,295.08 1,294.98 1,294.98 0.0K
11:30 1,294.98 1,295.01 1,294.71 1,294.74 0.0K
11:31 1,294.75 1,294.75 1,294.15 1,294.15 0.0K
11:32 1,294.16 1,294.16 1,293.12 1,293.16 0.0K
11:33 1,293.17 1,293.38 1,293.14 1,293.38 0.0K
11:34 1,293.38 1,293.45 1,293.26 1,293.26 0.0K
11:35 1,293.25 1,293.37 1,293.14 1,293.37 0.0K
11:36 1,293.37 1,293.40 1,293.32 1,293.34 0.0K
11:37 1,293.33 1,293.47 1,293.33 1,293.47 0.0K
11:38 1,293.47 1,293.47 1,293.18 1,293.18 0.0K
11:39 1,293.20 1,293.20 1,292.81 1,292.82 0.0K
11:40 1,292.82 1,292.82 1,292.47 1,292.47 0.0K
11:41 1,292.47 1,292.47 1,292.31 1,292.33 0.0K
11:42 1,292.33 1,292.34 1,291.95 1,291.95 0.0K
11:43 1,291.91 1,291.91 1,291.49 1,291.49 0.0K
11:44 1,291.42 1,291.42 1,290.85 1,290.85 0.0K
11:45 1,290.86 1,290.86 1,290.74 1,290.77 0.0K
11:46 1,290.71 1,290.71 1,290.29 1,290.31 0.0K
11:47 1,290.32 1,290.37 1,289.82 1,289.83 0.0K
11:48 1,289.79 1,289.79 1,289.16 1,289.28 0.0K
11:49 1,289.29 1,289.29 1,289.18 1,289.18 0.0K
11:50 1,289.19 1,289.19 1,288.93 1,288.96 0.0K
11:51 1,288.95 1,288.95 1,288.70 1,288.72 0.0K
11:52 1,288.75 1,288.79 1,288.71 1,288.75 0.0K
11:53 1,288.74 1,288.80 1,288.73 1,288.76 0.0K
11:54 1,288.77 1,288.77 1,287.89 1,287.89 0.0K
11:55 1,287.88 1,287.88 1,286.95 1,286.95 0.0K
11:56 1,286.86 1,286.86 1,286.14 1,286.24 0.0K
11:57 1,286.27 1,286.27 1,285.78 1,285.78 0.0K
11:58 1,285.78 1,285.78 1,285.31 1,285.35 0.0K
11:59 1,285.36 1,285.36 1,285.04 1,285.04 0.0K
12:00 1,285.08 1,285.15 1,284.98 1,285.15 0.0K
12:01 1,285.17 1,285.24 1,285.13 1,285.24 0.0K
12:02 1,285.25 1,285.26 1,285.01 1,285.01 0.0K
12:03 1,284.97 1,284.97 1,283.94 1,283.94 0.0K
12:04 1,283.92 1,283.92 1,283.69 1,283.79 0.0K
12:05 1,283.79 1,284.21 1,283.79 1,284.21 0.0K
12:06 1,284.22 1,284.27 1,284.21 1,284.26 0.0K
12:07 1,284.26 1,284.35 1,284.15 1,284.35 0.0K
12:08 1,284.35 1,284.61 1,284.35 1,284.61 0.0K
12:09 1,284.59 1,284.60 1,284.47 1,284.59 0.0K
12:10 1,284.59 1,284.59 1,283.93 1,283.96 0.0K
12:11 1,283.97 1,283.97 1,283.64 1,283.70 0.0K
12:12 1,283.70 1,283.76 1,283.59 1,283.68 0.0K
12:13 1,283.68 1,283.78 1,283.57 1,283.78 0.0K
12:14 1,283.79 1,283.79 1,283.56 1,283.56 0.0K
12:15 1,283.54 1,283.54 1,282.89 1,282.89 0.0K
12:16 1,282.88 1,282.88 1,282.11 1,282.11 0.0K
12:17 1,281.99 1,282.33 1,281.90 1,282.33 0.0K
12:18 1,282.38 1,282.43 1,282.32 1,282.32 0.0K
12:19 1,282.32 1,282.32 1,282.16 1,282.16 0.0K
12:20 1,282.16 1,282.24 1,282.10 1,282.24 0.0K
12:21 1,282.29 1,282.37 1,282.24 1,282.31 0.0K
12:22 1,282.32 1,282.40 1,282.31 1,282.40 0.0K
12:23 1,282.41 1,282.44 1,282.33 1,282.33 0.0K
12:24 1,282.33 1,282.33 1,282.14 1,282.14 0.0K
12:25 1,282.13 1,282.73 1,282.12 1,282.73 0.0K
12:26 1,282.75 1,283.19 1,282.75 1,283.19 0.0K
12:27 1,283.21 1,283.22 1,283.18 1,283.18 0.0K
12:28 1,283.19 1,283.21 1,283.12 1,283.17 0.0K
12:29 1,283.17 1,283.18 1,283.15 1,283.18 0.0K
12:30 1,283.17 1,283.17 1,282.92 1,282.96 0.0K
12:31 1,282.98 1,283.21 1,282.97 1,283.21 0.0K
12:32 1,283.22 1,283.32 1,283.21 1,283.32 0.0K
12:33 1,283.32 1,283.74 1,283.32 1,283.74 0.0K
12:34 1,283.77 1,284.10 1,283.77 1,284.10 0.0K
12:35 1,284.11 1,284.47 1,284.11 1,284.47 0.0K
12:36 1,284.47 1,284.68 1,284.47 1,284.66 0.0K
12:37 1,284.67 1,285.03 1,284.62 1,285.03 0.0K
12:38 1,285.03 1,285.04 1,284.89 1,284.89 0.0K
12:39 1,284.89 1,285.01 1,284.89 1,284.89 0.0K
12:40 1,284.89 1,284.89 1,284.74 1,284.74 0.0K
12:41 1,284.74 1,284.74 1,284.02 1,284.15 0.0K
12:42 1,284.15 1,284.43 1,284.15 1,284.26 0.0K
12:43 1,284.23 1,284.55 1,284.23 1,284.55 0.0K
12:44 1,284.47 1,284.54 1,284.47 1,284.54 0.0K
12:45 1,284.55 1,284.55 1,284.48 1,284.48 0.0K
12:46 1,284.49 1,284.61 1,284.48 1,284.60 0.0K
12:47 1,284.60 1,284.60 1,284.38 1,284.38 0.0K
12:48 1,284.40 1,284.40 1,284.21 1,284.21 0.0K
12:49 1,284.22 1,284.22 1,283.63 1,283.65 0.0K
12:50 1,283.59 1,283.90 1,283.56 1,283.90 0.0K
12:51 1,283.97 1,284.02 1,283.96 1,283.99 0.0K
12:52 1,283.99 1,283.99 1,283.61 1,283.62 0.0K
12:53 1,283.62 1,283.62 1,283.48 1,283.48 0.0K
12:54 1,283.48 1,283.60 1,283.46 1,283.59 0.0K
12:55 1,283.56 1,283.59 1,283.54 1,283.56 0.0K
12:56 1,283.60 1,283.85 1,283.60 1,283.85 0.0K
12:57 1,283.84 1,283.84 1,283.64 1,283.64 0.0K
12:58 1,283.64 1,283.64 1,283.50 1,283.55 0.0K
12:59 1,283.56 1,283.58 1,283.52 1,283.53 0.0K
13:00 1,283.51 1,283.53 1,283.47 1,283.47 0.0K
13:01 1,283.47 1,283.87 1,283.37 1,283.87 0.0K
13:02 1,283.88 1,284.17 1,283.88 1,284.17 0.0K
13:03 1,284.19 1,284.67 1,284.19 1,284.67 0.0K
13:04 1,284.67 1,285.34 1,284.66 1,285.33 0.0K
13:05 1,285.36 1,285.47 1,285.36 1,285.40 0.0K
13:06 1,285.42 1,285.68 1,285.42 1,285.68 0.0K
13:07 1,285.70 1,286.09 1,285.70 1,286.09 0.0K
13:08 1,286.09 1,286.33 1,286.09 1,286.32 0.0K
13:09 1,286.33 1,286.52 1,286.33 1,286.43 0.0K
13:10 1,286.43 1,286.50 1,286.40 1,286.42 0.0K
13:11 1,286.43 1,286.46 1,286.40 1,286.46 0.0K
13:12 1,286.46 1,286.60 1,286.46 1,286.60 0.0K
13:13 1,286.62 1,286.75 1,286.62 1,286.74 0.0K
13:14 1,286.74 1,286.81 1,286.74 1,286.78 0.0K
13:15 1,286.79 1,286.97 1,286.79 1,286.97 0.0K
13:16 1,286.96 1,287.02 1,286.96 1,287.02 0.0K
13:17 1,287.03 1,287.41 1,287.03 1,287.41 0.0K
13:18 1,287.39 1,287.70 1,287.39 1,287.70 0.0K
13:19 1,287.70 1,287.87 1,287.70 1,287.83 0.0K
13:20 1,287.83 1,288.08 1,287.83 1,288.08 0.0K
13:21 1,288.07 1,288.08 1,288.01 1,288.06 0.0K
13:22 1,288.13 1,288.17 1,288.09 1,288.13 0.0K
13:23 1,288.12 1,288.14 1,288.08 1,288.13 0.0K
13:24 1,288.13 1,288.13 1,287.94 1,287.94 0.0K
13:25 1,287.94 1,287.96 1,287.91 1,287.96 0.0K
13:26 1,287.96 1,287.98 1,287.83 1,287.85 0.0K
13:27 1,287.85 1,287.87 1,287.61 1,287.61 0.0K
13:28 1,287.58 1,287.59 1,287.51 1,287.55 0.0K
13:29 1,287.55 1,287.66 1,287.54 1,287.66 0.0K
13:30 1,287.68 1,287.68 1,287.52 1,287.53 0.0K
13:31 1,287.52 1,287.71 1,287.52 1,287.64 0.0K
13:32 1,287.63 1,287.77 1,287.63 1,287.77 0.0K
13:33 1,287.77 1,287.82 1,287.74 1,287.82 0.0K
13:34 1,287.82 1,287.95 1,287.75 1,287.94 0.0K
13:35 1,287.95 1,287.98 1,287.92 1,287.92 0.0K
13:36 1,287.90 1,288.07 1,287.90 1,288.06 0.0K
13:37 1,288.06 1,288.06 1,287.97 1,287.98 0.0K
13:38 1,287.98 1,287.98 1,287.83 1,287.83 0.0K
13:39 1,287.83 1,287.84 1,287.74 1,287.77 0.0K
13:40 1,287.77 1,287.77 1,287.33 1,287.33 0.0K
13:41 1,287.32 1,287.32 1,287.14 1,287.17 0.0K
13:42 1,287.17 1,287.17 1,286.73 1,286.73 0.0K
13:43 1,286.73 1,286.73 1,286.44 1,286.44 0.0K
13:44 1,286.43 1,286.43 1,286.03 1,286.04 0.0K
13:45 1,286.04 1,286.05 1,286.00 1,286.00 0.0K
13:46 1,286.00 1,286.00 1,285.83 1,285.99 0.0K
13:47 1,286.01 1,286.11 1,286.00 1,286.09 0.0K
13:48 1,286.08 1,286.08 1,285.88 1,285.92 0.0K
13:49 1,285.92 1,285.99 1,285.92 1,285.99 0.0K
13:50 1,286.03 1,286.30 1,286.03 1,286.30 0.0K
13:51 1,286.33 1,286.45 1,286.24 1,286.24 0.0K
13:52 1,286.22 1,286.22 1,285.66 1,285.66 0.0K
13:53 1,285.63 1,285.64 1,285.49 1,285.49 0.0K
13:54 1,285.49 1,285.55 1,285.48 1,285.50 0.0K
13:55 1,285.52 1,285.52 1,285.48 1,285.48 0.0K
13:56 1,285.46 1,285.46 1,285.02 1,285.02 0.0K
13:57 1,285.00 1,285.00 1,284.90 1,284.91 0.0K
13:58 1,284.91 1,284.92 1,284.76 1,284.76 0.0K
13:59 1,284.75 1,284.85 1,284.69 1,284.85 0.0K
14:00 1,284.86 1,284.99 1,284.86 1,284.99 0.0K
14:01 1,284.99 1,285.17 1,284.96 1,285.17 0.0K
14:02 1,285.17 1,285.24 1,285.17 1,285.20 0.0K
14:03 1,285.20 1,285.30 1,285.20 1,285.30 0.0K
14:04 1,285.30 1,285.36 1,285.30 1,285.35 0.0K
14:05 1,285.34 1,285.40 1,285.34 1,285.40 0.0K
14:06 1,285.40 1,285.79 1,285.40 1,285.78 0.0K
14:07 1,285.79 1,286.05 1,285.79 1,286.05 0.0K
14:08 1,286.08 1,286.33 1,286.08 1,286.32 0.0K
14:09 1,286.43 1,286.78 1,286.42 1,286.74 0.0K
14:10 1,286.75 1,286.82 1,286.70 1,286.82 0.0K
14:11 1,286.82 1,286.99 1,286.77 1,286.96 0.0K
14:12 1,286.96 1,287.14 1,286.91 1,287.14 0.0K
14:13 1,287.14 1,287.23 1,287.14 1,287.22 0.0K
14:14 1,287.24 1,287.28 1,287.23 1,287.26 0.0K
14:15 1,287.26 1,287.42 1,287.25 1,287.42 0.0K
14:16 1,287.42 1,287.66 1,287.42 1,287.66 0.0K
14:17 1,287.66 1,287.80 1,287.66 1,287.71 0.0K
14:18 1,287.71 1,288.00 1,287.71 1,288.00 0.0K
14:19 1,288.02 1,288.02 1,287.92 1,287.96 0.0K
14:20 1,287.99 1,288.35 1,287.99 1,288.34 0.0K
14:21 1,288.36 1,288.36 1,288.09 1,288.09 0.0K
14:22 1,288.10 1,288.10 1,287.90 1,287.97 0.0K
14:23 1,287.99 1,288.13 1,287.99 1,288.09 0.0K
14:24 1,288.12 1,288.29 1,288.12 1,288.17 0.0K
14:25 1,288.17 1,288.19 1,287.85 1,287.88 0.0K
14:26 1,287.87 1,287.90 1,287.22 1,287.24 0.0K
14:27 1,287.20 1,287.34 1,287.07 1,287.34 0.0K
14:28 1,287.34 1,287.62 1,287.30 1,287.62 0.0K
14:29 1,287.64 1,287.99 1,287.64 1,287.99 0.0K
14:30 1,288.01 1,288.09 1,288.01 1,288.09 0.0K
14:31 1,288.09 1,288.54 1,288.09 1,288.54 0.0K
14:32 1,288.58 1,288.69 1,288.58 1,288.66 0.0K
14:33 1,288.68 1,288.74 1,288.65 1,288.72 0.0K
14:34 1,288.71 1,288.71 1,288.57 1,288.66 0.0K
14:35 1,288.66 1,288.68 1,288.60 1,288.61 0.0K
14:36 1,288.61 1,288.61 1,288.55 1,288.56 0.0K
14:37 1,288.56 1,288.60 1,288.55 1,288.60 0.0K
14:38 1,288.60 1,288.60 1,288.43 1,288.56 0.0K
14:39 1,288.56 1,288.65 1,288.56 1,288.61 0.0K
14:40 1,288.60 1,288.66 1,288.59 1,288.66 0.0K
14:41 1,288.68 1,288.73 1,288.63 1,288.73 0.0K
14:42 1,288.73 1,288.76 1,288.64 1,288.75 0.0K
14:43 1,288.81 1,289.15 1,288.81 1,289.15 0.0K
14:44 1,289.17 1,289.37 1,289.17 1,289.37 0.0K
14:45 1,289.38 1,289.64 1,289.38 1,289.57 0.0K
14:46 1,289.55 1,289.55 1,289.33 1,289.33 0.0K
14:47 1,289.32 1,289.32 1,289.08 1,289.08 0.0K
14:48 1,289.05 1,289.26 1,289.05 1,289.26 0.0K
14:49 1,289.27 1,289.36 1,289.27 1,289.35 0.0K
14:50 1,289.35 1,289.41 1,289.32 1,289.41 0.0K
14:51 1,289.42 1,289.59 1,289.42 1,289.59 0.0K
14:52 1,289.60 1,289.63 1,289.54 1,289.63 0.0K
14:53 1,289.64 1,289.84 1,289.64 1,289.82 0.0K
14:54 1,289.83 1,289.84 1,289.76 1,289.84 0.0K
14:55 1,289.84 1,290.09 1,289.84 1,290.09 0.0K
14:56 1,290.09 1,290.33 1,290.09 1,290.33 0.0K
14:57 1,290.30 1,290.33 1,290.13 1,290.13 0.0K
14:58 1,290.10 1,290.24 1,290.09 1,290.22 0.0K
14:59 1,290.23 1,290.32 1,290.23 1,290.27 0.0K
15:00 1,290.28 1,290.29 1,290.09 1,290.09 0.0K
15:01 1,290.08 1,290.20 1,290.00 1,290.12 0.0K
15:02 1,290.13 1,290.30 1,290.09 1,290.30 0.0K
15:03 1,290.30 1,290.62 1,290.30 1,290.62 0.0K
15:04 1,290.63 1,290.75 1,290.60 1,290.72 0.0K
15:05 1,290.73 1,290.77 1,290.72 1,290.76 0.0K
15:06 1,290.77 1,290.96 1,290.75 1,290.96 0.0K
15:07 1,290.98 1,291.06 1,290.98 1,291.02 0.0K
15:08 1,291.01 1,291.01 1,290.83 1,290.83 0.0K
15:09 1,290.83 1,290.89 1,290.61 1,290.61 0.0K
15:10 1,290.60 1,290.60 1,290.12 1,290.12 0.0K
15:11 1,290.11 1,290.17 1,290.09 1,290.09 0.0K
15:12 1,290.08 1,290.08 1,289.94 1,289.97 0.0K
15:13 1,289.97 1,290.20 1,289.96 1,290.20 0.0K
15:14 1,290.21 1,290.38 1,290.19 1,290.37 0.0K
15:15 1,290.36 1,290.43 1,290.33 1,290.34 0.0K
15:16 1,290.34 1,290.35 1,290.25 1,290.35 0.0K
15:17 1,290.35 1,290.37 1,290.30 1,290.30 0.0K
15:18 1,290.28 1,290.75 1,290.28 1,290.75 0.0K
15:19 1,290.80 1,290.97 1,290.80 1,290.94 0.0K
15:20 1,290.90 1,291.09 1,290.90 1,291.04 0.0K
15:21 1,291.06 1,291.20 1,291.06 1,291.12 0.0K
15:22 1,291.13 1,291.31 1,291.11 1,291.31 0.0K
15:23 1,291.31 1,291.42 1,291.31 1,291.39 0.0K
15:24 1,291.39 1,291.40 1,291.35 1,291.39 0.0K
15:25 1,291.38 1,291.77 1,291.38 1,291.77 0.0K
15:26 1,291.77 1,291.77 1,291.69 1,291.69 0.0K
15:27 1,291.69 1,291.71 1,291.65 1,291.71 0.0K
15:28 1,291.71 1,292.33 1,291.71 1,292.33 0.0K
15:29 1,292.34 1,292.67 1,292.34 1,292.67 0.0K
15:30 1,292.70 1,292.90 1,292.70 1,292.90 0.0K
15:31 1,292.91 1,293.36 1,292.91 1,293.36 0.0K
15:32 1,293.36 1,293.39 1,293.25 1,293.37 0.0K
15:33 1,293.44 1,293.61 1,293.44 1,293.58 0.0K
15:34 1,293.59 1,293.63 1,293.57 1,293.59 0.0K
15:35 1,293.48 1,293.53 1,293.14 1,293.14 0.0K
15:36 1,293.15 1,293.15 1,292.90 1,292.91 0.0K
15:37 1,292.91 1,293.36 1,292.91 1,293.35 0.0K
15:38 1,293.33 1,293.48 1,293.33 1,293.46 0.0K
15:39 1,293.46 1,293.59 1,293.46 1,293.52 0.0K
15:40 1,293.53 1,293.74 1,293.53 1,293.73 0.0K
15:41 1,293.72 1,293.72 1,293.39 1,293.42 0.0K
15:42 1,293.42 1,293.49 1,293.30 1,293.43 0.0K
15:43 1,293.44 1,293.55 1,293.42 1,293.45 0.0K
15:44 1,293.43 1,293.79 1,293.43 1,293.79 0.0K
15:45 1,293.81 1,294.14 1,293.81 1,294.06 0.0K
15:46 1,294.04 1,294.35 1,294.04 1,294.35 0.0K
15:47 1,294.34 1,294.41 1,294.22 1,294.41 0.0K
15:48 1,294.44 1,294.72 1,294.44 1,294.72 0.0K
15:49 1,294.75 1,294.91 1,294.75 1,294.91 0.0K
15:50 1,294.65 1,294.66 1,293.99 1,293.99 0.0K
15:51 1,293.90 1,293.90 1,292.51 1,292.51 0.0K
15:52 1,292.39 1,292.64 1,292.01 1,292.64 0.0K
15:53 1,292.64 1,293.01 1,292.64 1,292.97 0.0K
15:54 1,292.97 1,293.18 1,292.75 1,292.75 0.0K
15:55 1,292.16 1,292.16 1,290.43 1,290.48 0.0K
15:56 1,290.50 1,290.52 1,289.66 1,289.67 0.0K
15:57 1,289.71 1,289.83 1,289.28 1,289.28 0.0K
15:58 1,289.28 1,289.28 1,288.64 1,288.64 0.0K
15:59 1,288.68 1,288.68 1,286.24 1,287.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available