Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,343.45 1,343.82 1,343.44 1,343.82 0.0K
09:31 1,343.90 1,343.97 1,343.52 1,343.55 0.0K
09:32 1,343.51 1,343.51 1,343.22 1,343.47 0.0K
09:33 1,343.43 1,343.43 1,343.19 1,343.19 0.0K
09:34 1,343.21 1,343.29 1,343.18 1,343.23 0.0K
09:35 1,343.21 1,343.21 1,342.78 1,342.86 0.0K
09:36 1,342.86 1,342.94 1,342.61 1,342.61 0.0K
09:37 1,342.64 1,342.78 1,342.63 1,342.76 0.0K
09:38 1,342.78 1,342.78 1,342.56 1,342.57 0.0K
09:39 1,342.56 1,342.57 1,342.29 1,342.33 0.0K
09:40 1,342.33 1,342.33 1,342.08 1,342.10 0.0K
09:41 1,342.11 1,342.17 1,342.05 1,342.11 0.0K
09:42 1,342.13 1,342.20 1,342.08 1,342.12 0.0K
09:43 1,342.11 1,342.11 1,341.98 1,341.98 0.0K
09:44 1,341.98 1,342.04 1,341.95 1,341.95 0.0K
09:45 1,341.95 1,342.00 1,341.87 1,341.93 0.0K
09:46 1,341.93 1,341.97 1,341.89 1,341.97 0.0K
09:47 1,342.00 1,342.13 1,341.96 1,341.99 0.0K
09:48 1,341.99 1,342.01 1,341.67 1,341.67 0.0K
09:49 1,341.65 1,341.65 1,341.24 1,341.25 0.0K
09:50 1,341.24 1,341.24 1,340.79 1,340.79 0.0K
09:51 1,340.66 1,340.67 1,340.34 1,340.34 0.0K
09:52 1,340.34 1,340.37 1,340.26 1,340.37 0.0K
09:53 1,340.34 1,340.36 1,339.95 1,339.98 0.0K
09:54 1,339.99 1,340.02 1,339.90 1,339.92 0.0K
09:55 1,339.92 1,339.95 1,339.86 1,339.92 0.0K
09:56 1,339.91 1,340.19 1,339.91 1,340.19 0.0K
09:57 1,340.19 1,340.19 1,339.89 1,339.90 0.0K
09:58 1,339.90 1,339.95 1,339.88 1,339.88 0.0K
09:59 1,339.89 1,339.91 1,339.75 1,339.75 0.0K
10:00 1,339.76 1,339.76 1,339.53 1,339.54 0.0K
10:01 1,339.54 1,339.54 1,339.05 1,339.06 0.0K
10:02 1,339.08 1,339.08 1,338.23 1,338.23 0.0K
10:03 1,338.23 1,338.28 1,338.20 1,338.24 0.0K
10:04 1,338.25 1,338.39 1,338.18 1,338.18 0.0K
10:05 1,338.10 1,338.31 1,338.10 1,338.31 0.0K
10:06 1,338.35 1,338.52 1,338.35 1,338.48 0.0K
10:07 1,338.44 1,338.45 1,338.15 1,338.15 0.0K
10:08 1,338.14 1,338.23 1,338.14 1,338.21 0.0K
10:09 1,338.17 1,338.17 1,337.44 1,337.44 0.0K
10:10 1,337.33 1,337.35 1,337.21 1,337.21 0.0K
10:11 1,337.20 1,337.20 1,337.00 1,337.04 0.0K
10:12 1,337.03 1,337.03 1,336.57 1,336.57 0.0K
10:13 1,336.53 1,336.53 1,336.40 1,336.46 0.0K
10:14 1,336.45 1,336.45 1,336.27 1,336.27 0.0K
10:15 1,336.17 1,336.17 1,336.01 1,336.02 0.0K
10:16 1,336.03 1,336.05 1,335.80 1,335.80 0.0K
10:17 1,335.75 1,335.83 1,335.67 1,335.83 0.0K
10:18 1,335.79 1,335.98 1,335.78 1,335.95 0.0K
10:19 1,335.94 1,335.95 1,335.80 1,335.81 0.0K
10:20 1,335.81 1,335.93 1,335.78 1,335.93 0.0K
10:21 1,335.95 1,335.96 1,335.86 1,335.92 0.0K
10:22 1,335.79 1,336.02 1,335.77 1,336.02 0.0K
10:23 1,336.03 1,336.13 1,335.97 1,336.13 0.0K
10:24 1,336.14 1,336.39 1,336.14 1,336.39 0.0K
10:25 1,336.38 1,336.42 1,336.31 1,336.32 0.0K
10:26 1,336.33 1,336.33 1,335.81 1,335.82 0.0K
10:27 1,335.81 1,335.81 1,335.39 1,335.39 0.0K
10:28 1,335.35 1,335.35 1,335.18 1,335.18 0.0K
10:29 1,335.17 1,335.22 1,335.15 1,335.15 0.0K
10:30 1,335.16 1,335.17 1,334.87 1,334.87 0.0K
10:31 1,334.86 1,334.86 1,334.72 1,334.84 0.0K
10:32 1,334.84 1,334.90 1,334.77 1,334.78 0.0K
10:33 1,334.79 1,334.88 1,334.79 1,334.88 0.0K
10:34 1,334.92 1,335.25 1,334.92 1,335.25 0.0K
10:35 1,335.26 1,335.36 1,335.22 1,335.36 0.0K
10:36 1,335.35 1,335.36 1,335.19 1,335.20 0.0K
10:37 1,335.21 1,335.21 1,334.60 1,334.60 0.0K
10:38 1,334.60 1,334.60 1,334.17 1,334.17 0.0K
10:39 1,334.16 1,334.16 1,334.03 1,334.05 0.0K
10:40 1,334.06 1,334.06 1,333.90 1,333.90 0.0K
10:41 1,333.90 1,334.22 1,333.90 1,334.22 0.0K
10:42 1,334.26 1,334.29 1,334.26 1,334.28 0.0K
10:43 1,334.24 1,334.24 1,334.02 1,334.02 0.0K
10:44 1,334.00 1,334.00 1,333.73 1,333.75 0.0K
10:45 1,333.75 1,333.76 1,333.70 1,333.71 0.0K
10:46 1,333.66 1,333.67 1,333.51 1,333.57 0.0K
10:47 1,333.57 1,333.58 1,333.47 1,333.48 0.0K
10:48 1,333.48 1,333.70 1,333.48 1,333.70 0.0K
10:49 1,333.70 1,333.73 1,333.68 1,333.71 0.0K
10:50 1,333.69 1,333.69 1,333.37 1,333.37 0.0K
10:51 1,333.35 1,333.35 1,333.12 1,333.12 0.0K
10:52 1,333.12 1,333.14 1,332.98 1,333.12 0.0K
10:53 1,333.12 1,333.30 1,333.12 1,333.30 0.0K
10:54 1,333.33 1,333.43 1,333.33 1,333.38 0.0K
10:55 1,333.39 1,333.57 1,333.39 1,333.57 0.0K
10:56 1,333.59 1,333.83 1,333.59 1,333.83 0.0K
10:57 1,333.84 1,333.94 1,333.84 1,333.89 0.0K
10:58 1,333.88 1,333.88 1,333.67 1,333.71 0.0K
10:59 1,333.76 1,333.85 1,333.73 1,333.85 0.0K
11:00 1,333.88 1,334.06 1,333.88 1,334.06 0.0K
11:01 1,334.05 1,334.25 1,334.05 1,334.24 0.0K
11:02 1,334.25 1,334.32 1,334.25 1,334.28 0.0K
11:03 1,334.29 1,334.54 1,334.26 1,334.54 0.0K
11:04 1,334.54 1,334.71 1,334.54 1,334.71 0.0K
11:05 1,334.70 1,334.80 1,334.70 1,334.78 0.0K
11:06 1,334.76 1,334.76 1,334.65 1,334.69 0.0K
11:07 1,334.69 1,334.71 1,334.52 1,334.52 0.0K
11:08 1,334.50 1,334.50 1,334.12 1,334.12 0.0K
11:09 1,334.03 1,334.03 1,333.88 1,333.91 0.0K
11:10 1,333.91 1,333.91 1,333.43 1,333.43 0.0K
11:11 1,333.43 1,333.52 1,333.33 1,333.52 0.0K
11:12 1,333.52 1,333.74 1,333.52 1,333.70 0.0K
11:13 1,333.70 1,333.70 1,333.48 1,333.48 0.0K
11:14 1,333.46 1,333.46 1,333.14 1,333.14 0.0K
11:15 1,332.97 1,332.97 1,332.95 1,332.95 0.0K
11:16 1,332.96 1,332.96 1,332.77 1,332.77 0.0K
11:17 1,332.77 1,332.81 1,332.67 1,332.67 0.0K
11:18 1,332.65 1,332.77 1,332.65 1,332.75 0.0K
11:19 1,332.75 1,332.85 1,332.68 1,332.85 0.0K
11:20 1,332.86 1,332.98 1,332.86 1,332.97 0.0K
11:21 1,332.97 1,333.08 1,332.70 1,332.80 0.0K
11:22 1,332.81 1,332.88 1,332.81 1,332.87 0.0K
11:23 1,332.85 1,332.86 1,332.71 1,332.71 0.0K
11:24 1,332.70 1,332.70 1,332.32 1,332.32 0.0K
11:25 1,332.31 1,332.31 1,332.07 1,332.07 0.0K
11:26 1,331.99 1,331.99 1,331.90 1,331.94 0.0K
11:27 1,331.94 1,332.00 1,331.94 1,331.95 0.0K
11:28 1,331.94 1,331.94 1,331.76 1,331.76 0.0K
11:29 1,331.72 1,331.72 1,331.57 1,331.58 0.0K
11:30 1,331.52 1,331.55 1,331.50 1,331.50 0.0K
11:31 1,331.50 1,331.53 1,331.32 1,331.34 0.0K
11:32 1,331.30 1,331.30 1,331.11 1,331.11 0.0K
11:33 1,331.12 1,331.13 1,330.96 1,330.96 0.0K
11:34 1,330.94 1,330.94 1,330.81 1,330.81 0.0K
11:35 1,330.82 1,330.86 1,330.81 1,330.83 0.0K
11:36 1,330.85 1,330.92 1,330.79 1,330.92 0.0K
11:37 1,330.93 1,330.99 1,330.93 1,330.97 0.0K
11:38 1,330.95 1,331.06 1,330.91 1,331.03 0.0K
11:39 1,331.05 1,331.32 1,331.04 1,331.32 0.0K
11:40 1,331.32 1,331.36 1,331.31 1,331.33 0.0K
11:41 1,331.32 1,331.45 1,331.32 1,331.38 0.0K
11:42 1,331.39 1,331.40 1,331.19 1,331.19 0.0K
11:43 1,331.18 1,331.18 1,330.86 1,330.86 0.0K
11:44 1,330.86 1,330.86 1,330.71 1,330.72 0.0K
11:45 1,330.71 1,330.71 1,330.68 1,330.70 0.0K
11:46 1,330.69 1,330.77 1,330.58 1,330.58 0.0K
11:47 1,330.57 1,330.57 1,330.44 1,330.54 0.0K
11:48 1,330.54 1,330.72 1,330.54 1,330.72 0.0K
11:49 1,330.72 1,330.79 1,330.70 1,330.79 0.0K
11:50 1,330.79 1,331.05 1,330.78 1,331.05 0.0K
11:51 1,331.08 1,331.14 1,331.08 1,331.14 0.0K
11:52 1,331.16 1,331.22 1,331.13 1,331.19 0.0K
11:53 1,331.19 1,331.31 1,331.17 1,331.28 0.0K
11:54 1,331.29 1,331.35 1,331.29 1,331.35 0.0K
11:55 1,331.35 1,331.43 1,331.35 1,331.41 0.0K
11:56 1,331.39 1,331.41 1,331.30 1,331.32 0.0K
11:57 1,331.33 1,331.33 1,331.30 1,331.32 0.0K
11:58 1,331.33 1,331.33 1,331.15 1,331.15 0.0K
11:59 1,331.12 1,331.12 1,330.75 1,330.75 0.0K
12:00 1,330.74 1,331.01 1,330.74 1,331.01 0.0K
12:01 1,331.01 1,331.04 1,330.99 1,331.04 0.0K
12:02 1,331.04 1,331.11 1,331.04 1,331.08 0.0K
12:03 1,331.08 1,331.20 1,331.07 1,331.20 0.0K
12:04 1,331.22 1,331.33 1,331.22 1,331.32 0.0K
12:05 1,331.32 1,331.33 1,331.20 1,331.20 0.0K
12:06 1,331.22 1,331.47 1,331.22 1,331.47 0.0K
12:07 1,331.49 1,331.70 1,331.49 1,331.70 0.0K
12:08 1,331.71 1,331.85 1,331.70 1,331.85 0.0K
12:09 1,331.89 1,331.98 1,331.89 1,331.97 0.0K
12:10 1,331.97 1,331.97 1,331.82 1,331.83 0.0K
12:11 1,331.78 1,331.78 1,331.71 1,331.72 0.0K
12:12 1,331.71 1,331.72 1,331.69 1,331.71 0.0K
12:13 1,331.71 1,331.74 1,331.69 1,331.70 0.0K
12:14 1,331.64 1,331.64 1,331.46 1,331.49 0.0K
12:15 1,331.49 1,331.57 1,331.47 1,331.55 0.0K
12:16 1,331.54 1,331.63 1,331.54 1,331.62 0.0K
12:17 1,331.62 1,331.66 1,331.62 1,331.64 0.0K
12:18 1,331.64 1,331.68 1,331.63 1,331.65 0.0K
12:19 1,331.65 1,331.65 1,331.58 1,331.58 0.0K
12:20 1,331.57 1,331.57 1,331.23 1,331.24 0.0K
12:21 1,331.24 1,331.24 1,331.07 1,331.08 0.0K
12:22 1,331.08 1,331.08 1,331.02 1,331.04 0.0K
12:23 1,331.04 1,331.04 1,331.02 1,331.03 0.0K
12:24 1,331.06 1,331.15 1,331.06 1,331.15 0.0K
12:25 1,331.15 1,331.32 1,331.14 1,331.32 0.0K
12:26 1,331.32 1,331.68 1,331.30 1,331.68 0.0K
12:27 1,331.68 1,331.71 1,331.68 1,331.69 0.0K
12:28 1,331.69 1,331.76 1,331.67 1,331.76 0.0K
12:29 1,331.76 1,331.80 1,331.76 1,331.78 0.0K
12:30 1,331.75 1,331.81 1,331.74 1,331.78 0.0K
12:31 1,331.78 1,331.78 1,331.59 1,331.59 0.0K
12:32 1,331.59 1,331.60 1,331.57 1,331.59 0.0K
12:33 1,331.58 1,331.59 1,331.57 1,331.57 0.0K
12:34 1,331.56 1,331.58 1,331.54 1,331.54 0.0K
12:35 1,331.55 1,331.77 1,331.55 1,331.77 0.0K
12:36 1,331.78 1,332.21 1,331.78 1,332.21 0.0K
12:37 1,332.21 1,332.26 1,332.21 1,332.25 0.0K
12:38 1,332.25 1,332.31 1,332.25 1,332.31 0.0K
12:39 1,332.31 1,332.33 1,332.31 1,332.32 0.0K
12:40 1,332.32 1,332.36 1,332.30 1,332.30 0.0K
12:41 1,332.30 1,332.38 1,332.23 1,332.38 0.0K
12:42 1,332.38 1,332.41 1,332.38 1,332.39 0.0K
12:43 1,332.39 1,332.47 1,332.38 1,332.47 0.0K
12:44 1,332.49 1,332.64 1,332.49 1,332.64 0.0K
12:45 1,332.65 1,332.69 1,332.59 1,332.59 0.0K
12:46 1,332.59 1,332.65 1,332.59 1,332.65 0.0K
12:47 1,332.65 1,332.77 1,332.65 1,332.77 0.0K
12:48 1,332.76 1,332.79 1,332.73 1,332.73 0.0K
12:49 1,332.74 1,332.77 1,332.73 1,332.77 0.0K
12:50 1,332.77 1,332.82 1,332.77 1,332.81 0.0K
12:51 1,332.82 1,332.83 1,332.80 1,332.80 0.0K
12:52 1,332.80 1,332.80 1,332.50 1,332.51 0.0K
12:53 1,332.49 1,332.49 1,332.27 1,332.28 0.0K
12:54 1,332.31 1,332.33 1,332.30 1,332.30 0.0K
12:55 1,332.30 1,332.30 1,332.16 1,332.16 0.0K
12:56 1,332.17 1,332.25 1,332.16 1,332.25 0.0K
12:57 1,332.26 1,332.32 1,332.26 1,332.32 0.0K
12:58 1,332.30 1,332.34 1,332.27 1,332.34 0.0K
12:59 1,332.36 1,332.37 1,332.29 1,332.29 0.0K
13:00 1,332.30 1,332.35 1,332.29 1,332.31 0.0K
13:01 1,332.27 1,332.32 1,332.20 1,332.32 0.0K
13:02 1,332.32 1,332.67 1,332.24 1,332.26 0.0K
13:03 1,332.26 1,332.26 1,332.23 1,332.24 0.0K
13:04 1,332.24 1,332.29 1,332.24 1,332.28 0.0K
13:05 1,332.27 1,332.31 1,332.25 1,332.30 0.0K
13:06 1,332.31 1,332.46 1,332.31 1,332.46 0.0K
13:07 1,332.48 1,332.49 1,332.46 1,332.47 0.0K
13:08 1,332.48 1,332.50 1,332.47 1,332.49 0.0K
13:09 1,332.49 1,332.49 1,332.44 1,332.45 0.0K
13:10 1,332.45 1,332.50 1,332.43 1,332.50 0.0K
13:11 1,332.49 1,332.55 1,332.49 1,332.55 0.0K
13:12 1,332.55 1,332.69 1,332.55 1,332.69 0.0K
13:13 1,332.69 1,332.70 1,332.57 1,332.57 0.0K
13:14 1,332.57 1,332.59 1,332.57 1,332.57 0.0K
13:15 1,332.56 1,332.72 1,332.56 1,332.72 0.0K
13:16 1,332.74 1,332.90 1,332.74 1,332.90 0.0K
13:17 1,332.91 1,332.99 1,332.90 1,332.99 0.0K
13:18 1,332.98 1,332.98 1,332.94 1,332.98 0.0K
13:19 1,332.97 1,333.01 1,332.95 1,332.98 0.0K
13:20 1,332.97 1,332.99 1,332.91 1,332.91 0.0K
13:21 1,332.91 1,332.95 1,332.90 1,332.95 0.0K
13:22 1,332.95 1,332.95 1,332.90 1,332.90 0.0K
13:23 1,332.91 1,332.91 1,332.72 1,332.72 0.0K
13:24 1,332.70 1,332.70 1,332.58 1,332.58 0.0K
13:25 1,332.59 1,332.59 1,332.44 1,332.44 0.0K
13:26 1,332.44 1,332.45 1,332.21 1,332.21 0.0K
13:27 1,332.21 1,332.21 1,332.14 1,332.18 0.0K
13:28 1,332.18 1,332.18 1,332.16 1,332.17 0.0K
13:29 1,332.16 1,332.19 1,332.15 1,332.15 0.0K
13:30 1,332.16 1,332.19 1,332.16 1,332.17 0.0K
13:31 1,332.18 1,332.18 1,332.07 1,332.07 0.0K
13:32 1,332.06 1,332.06 1,331.91 1,331.93 0.0K
13:33 1,331.93 1,331.93 1,331.87 1,331.88 0.0K
13:34 1,331.88 1,331.88 1,331.85 1,331.86 0.0K
13:35 1,331.86 1,331.86 1,331.74 1,331.74 0.0K
13:36 1,331.74 1,331.79 1,331.74 1,331.77 0.0K
13:37 1,331.78 1,331.78 1,331.70 1,331.75 0.0K
13:38 1,331.75 1,331.75 1,331.70 1,331.70 0.0K
13:39 1,331.71 1,331.78 1,331.71 1,331.77 0.0K
13:40 1,331.77 1,331.81 1,331.77 1,331.81 0.0K
13:41 1,331.81 1,331.81 1,331.71 1,331.71 0.0K
13:42 1,331.69 1,331.69 1,331.35 1,331.35 0.0K
13:43 1,331.34 1,331.45 1,331.28 1,331.45 0.0K
13:44 1,331.44 1,331.51 1,331.44 1,331.51 0.0K
13:45 1,331.52 1,331.59 1,331.52 1,331.58 0.0K
13:46 1,331.59 1,331.64 1,331.59 1,331.64 0.0K
13:47 1,331.65 1,331.77 1,331.65 1,331.77 0.0K
13:48 1,331.78 1,331.78 1,331.73 1,331.73 0.0K
13:49 1,331.73 1,331.81 1,331.70 1,331.81 0.0K
13:50 1,331.81 1,331.81 1,331.65 1,331.68 0.0K
13:51 1,331.68 1,331.68 1,331.60 1,331.60 0.0K
13:52 1,331.58 1,331.61 1,331.55 1,331.61 0.0K
13:53 1,331.64 1,331.70 1,331.64 1,331.66 0.0K
13:54 1,331.67 1,331.68 1,331.66 1,331.67 0.0K
13:55 1,331.68 1,331.71 1,331.65 1,331.71 0.0K
13:56 1,331.72 1,331.77 1,331.71 1,331.71 0.0K
13:57 1,331.69 1,331.69 1,331.54 1,331.54 0.0K
13:58 1,331.57 1,331.57 1,331.52 1,331.52 0.0K
13:59 1,331.50 1,331.50 1,331.27 1,331.27 0.0K
14:00 1,331.28 1,331.52 1,331.28 1,331.51 0.0K
14:01 1,331.51 1,331.87 1,331.51 1,331.87 0.0K
14:02 1,331.87 1,332.03 1,331.87 1,332.03 0.0K
14:03 1,332.04 1,332.22 1,332.04 1,332.22 0.0K
14:04 1,332.23 1,332.35 1,332.23 1,332.34 0.0K
14:05 1,332.34 1,332.35 1,332.10 1,332.10 0.0K
14:06 1,332.09 1,332.10 1,332.01 1,332.01 0.0K
14:07 1,332.00 1,332.00 1,331.82 1,331.85 0.0K
14:08 1,331.84 1,331.84 1,331.78 1,331.80 0.0K
14:09 1,331.79 1,331.79 1,331.51 1,331.52 0.0K
14:10 1,331.51 1,331.52 1,331.48 1,331.51 0.0K
14:11 1,331.51 1,331.56 1,331.51 1,331.56 0.0K
14:12 1,331.57 1,331.63 1,331.56 1,331.63 0.0K
14:13 1,331.62 1,331.70 1,331.62 1,331.70 0.0K
14:14 1,331.69 1,331.70 1,331.63 1,331.63 0.0K
14:15 1,331.64 1,331.68 1,331.64 1,331.66 0.0K
14:16 1,331.67 1,331.71 1,331.67 1,331.71 0.0K
14:17 1,331.71 1,331.71 1,331.65 1,331.66 0.0K
14:18 1,331.66 1,331.67 1,331.58 1,331.58 0.0K
14:19 1,331.58 1,331.72 1,331.58 1,331.69 0.0K
14:20 1,331.69 1,331.74 1,331.68 1,331.70 0.0K
14:21 1,331.67 1,331.67 1,331.54 1,331.55 0.0K
14:22 1,331.55 1,331.55 1,331.41 1,331.41 0.0K
14:23 1,331.39 1,331.45 1,331.39 1,331.45 0.0K
14:24 1,331.44 1,331.48 1,331.40 1,331.48 0.0K
14:25 1,331.49 1,331.50 1,331.46 1,331.50 0.0K
14:26 1,331.52 1,331.54 1,331.52 1,331.54 0.0K
14:27 1,331.53 1,331.53 1,331.34 1,331.34 0.0K
14:28 1,331.34 1,331.37 1,331.34 1,331.36 0.0K
14:29 1,331.36 1,331.41 1,331.33 1,331.41 0.0K
14:30 1,331.42 1,331.54 1,331.42 1,331.48 0.0K
14:31 1,331.48 1,331.64 1,331.47 1,331.64 0.0K
14:32 1,331.64 1,331.71 1,331.63 1,331.71 0.0K
14:33 1,331.71 1,331.85 1,331.71 1,331.85 0.0K
14:34 1,331.84 1,331.84 1,331.75 1,331.75 0.0K
14:35 1,331.74 1,331.89 1,331.73 1,331.89 0.0K
14:36 1,331.91 1,332.00 1,331.91 1,332.00 0.0K
14:37 1,332.02 1,332.12 1,332.02 1,332.12 0.0K
14:38 1,332.13 1,332.14 1,332.01 1,332.01 0.0K
14:39 1,332.02 1,332.02 1,331.98 1,332.01 0.0K
14:40 1,332.00 1,332.00 1,331.94 1,331.94 0.0K
14:41 1,331.94 1,331.94 1,331.81 1,331.83 0.0K
14:42 1,331.85 1,331.95 1,331.83 1,331.93 0.0K
14:43 1,331.92 1,332.00 1,331.92 1,332.00 0.0K
14:44 1,332.01 1,332.12 1,332.00 1,332.00 0.0K
14:45 1,332.02 1,332.02 1,331.94 1,331.94 0.0K
14:46 1,331.96 1,331.97 1,331.96 1,331.96 0.0K
14:47 1,331.96 1,332.02 1,331.96 1,332.01 0.0K
14:48 1,332.01 1,332.01 1,331.95 1,331.95 0.0K
14:49 1,331.95 1,331.96 1,331.85 1,331.85 0.0K
14:50 1,331.85 1,331.85 1,331.68 1,331.68 0.0K
14:51 1,331.67 1,331.67 1,331.00 1,331.00 0.0K
14:52 1,330.83 1,330.83 1,328.72 1,329.17 0.0K
14:53 1,329.17 1,329.39 1,328.91 1,328.91 0.0K
14:54 1,328.86 1,328.86 1,328.33 1,328.34 0.0K
14:55 1,328.33 1,328.47 1,328.31 1,328.47 0.0K
14:56 1,328.50 1,328.89 1,328.50 1,328.89 0.0K
14:57 1,328.90 1,329.08 1,328.90 1,329.08 0.0K
14:58 1,329.08 1,329.37 1,329.06 1,329.37 0.0K
14:59 1,329.39 1,329.65 1,329.39 1,329.65 0.0K
15:00 1,329.65 1,329.70 1,329.64 1,329.69 0.0K
15:01 1,329.69 1,329.98 1,329.69 1,329.98 0.0K
15:02 1,329.98 1,330.08 1,329.98 1,330.08 0.0K
15:03 1,330.08 1,330.13 1,330.08 1,330.13 0.0K
15:04 1,330.14 1,330.33 1,330.14 1,330.33 0.0K
15:05 1,330.35 1,330.52 1,330.33 1,330.52 0.0K
15:06 1,330.55 1,330.61 1,330.55 1,330.58 0.0K
15:07 1,330.59 1,330.98 1,330.59 1,330.98 0.0K
15:08 1,330.97 1,331.26 1,330.96 1,331.26 0.0K
15:09 1,331.24 1,331.24 1,331.16 1,331.17 0.0K
15:10 1,331.17 1,331.37 1,331.17 1,331.36 0.0K
15:11 1,331.37 1,331.39 1,331.34 1,331.39 0.0K
15:12 1,331.36 1,331.37 1,331.34 1,331.37 0.0K
15:13 1,331.37 1,331.46 1,331.26 1,331.26 0.0K
15:14 1,331.28 1,331.28 1,330.35 1,330.41 0.0K
15:15 1,330.45 1,330.45 1,330.26 1,330.26 0.0K
15:16 1,330.24 1,330.24 1,329.99 1,330.06 0.0K
15:17 1,330.07 1,330.13 1,330.07 1,330.08 0.0K
15:18 1,330.08 1,330.10 1,330.06 1,330.10 0.0K
15:19 1,330.11 1,330.12 1,330.06 1,330.11 0.0K
15:20 1,330.11 1,330.17 1,330.09 1,330.16 0.0K
15:21 1,330.18 1,330.18 1,330.12 1,330.13 0.0K
15:22 1,330.12 1,330.12 1,329.96 1,329.96 0.0K
15:23 1,329.96 1,330.04 1,329.94 1,330.01 0.0K
15:24 1,330.01 1,330.07 1,330.00 1,330.06 0.0K
15:25 1,330.07 1,330.08 1,330.03 1,330.05 0.0K
15:26 1,330.03 1,330.03 1,329.91 1,329.91 0.0K
15:27 1,329.91 1,329.97 1,329.91 1,329.97 0.0K
15:28 1,329.97 1,329.97 1,329.88 1,329.89 0.0K
15:29 1,329.88 1,329.89 1,329.81 1,329.81 0.0K
15:30 1,329.81 1,329.89 1,329.62 1,329.63 0.0K
15:31 1,329.63 1,329.71 1,329.63 1,329.67 0.0K
15:32 1,329.67 1,329.69 1,329.64 1,329.69 0.0K
15:33 1,329.69 1,329.74 1,329.69 1,329.74 0.0K
15:34 1,329.71 1,329.72 1,329.61 1,329.61 0.0K
15:35 1,329.61 1,329.61 1,329.47 1,329.47 0.0K
15:36 1,329.43 1,329.43 1,329.17 1,329.19 0.0K
15:37 1,329.16 1,329.16 1,328.91 1,328.91 0.0K
15:38 1,328.92 1,329.05 1,328.92 1,329.05 0.0K
15:39 1,329.07 1,329.25 1,329.07 1,329.20 0.0K
15:40 1,329.19 1,329.21 1,328.96 1,329.04 0.0K
15:41 1,329.05 1,329.22 1,329.04 1,329.22 0.0K
15:42 1,329.23 1,329.80 1,329.22 1,329.80 0.0K
15:43 1,329.82 1,329.97 1,329.82 1,329.85 0.0K
15:44 1,329.84 1,329.84 1,329.65 1,329.67 0.0K
15:45 1,329.64 1,329.66 1,329.35 1,329.35 0.0K
15:46 1,329.27 1,329.28 1,329.14 1,329.22 0.0K
15:47 1,329.23 1,329.37 1,329.19 1,329.27 0.0K
15:48 1,329.25 1,329.46 1,329.25 1,329.46 0.0K
15:49 1,329.46 1,329.46 1,329.14 1,329.14 0.0K
15:50 1,328.73 1,328.73 1,328.14 1,328.24 0.0K
15:51 1,328.25 1,328.26 1,328.16 1,328.24 0.0K
15:52 1,328.26 1,328.29 1,328.10 1,328.11 0.0K
15:53 1,327.99 1,327.99 1,327.72 1,327.72 0.0K
15:54 1,327.58 1,327.60 1,327.11 1,327.24 0.0K
15:55 1,327.22 1,327.22 1,326.67 1,326.89 0.0K
15:56 1,327.00 1,327.25 1,327.00 1,327.09 0.0K
15:57 1,327.04 1,327.42 1,327.00 1,327.33 0.0K
15:58 1,327.35 1,327.45 1,327.28 1,327.32 0.0K
15:59 1,327.30 1,327.98 1,327.24 1,327.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available