Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,318.72 1,318.73 1,318.69 1,318.69 0.0K
09:31 1,318.63 1,318.85 1,318.27 1,318.73 0.0K
09:32 1,318.68 1,318.68 1,316.57 1,316.58 0.0K
09:33 1,316.56 1,316.56 1,315.89 1,316.19 0.0K
09:34 1,316.19 1,316.19 1,315.94 1,315.97 0.0K
09:35 1,315.96 1,316.04 1,315.81 1,315.95 0.0K
09:36 1,315.89 1,316.35 1,315.79 1,316.35 0.0K
09:37 1,316.42 1,316.58 1,316.42 1,316.55 0.0K
09:38 1,316.54 1,317.12 1,316.54 1,316.99 0.0K
09:39 1,316.96 1,317.18 1,316.94 1,317.17 0.0K
09:40 1,317.18 1,317.20 1,317.11 1,317.12 0.0K
09:41 1,317.14 1,317.37 1,317.14 1,317.33 0.0K
09:42 1,317.37 1,317.85 1,317.37 1,317.85 0.0K
09:43 1,317.88 1,318.04 1,317.88 1,318.04 0.0K
09:44 1,318.10 1,318.83 1,318.10 1,318.83 0.0K
09:45 1,318.84 1,318.91 1,318.61 1,318.61 0.0K
09:46 1,318.60 1,318.60 1,318.49 1,318.51 0.0K
09:47 1,318.45 1,318.46 1,318.23 1,318.28 0.0K
09:48 1,318.29 1,318.51 1,318.29 1,318.51 0.0K
09:49 1,318.51 1,318.93 1,318.51 1,318.89 0.0K
09:50 1,318.86 1,318.87 1,318.72 1,318.79 0.0K
09:51 1,318.78 1,318.98 1,318.78 1,318.97 0.0K
09:52 1,318.98 1,319.19 1,318.98 1,319.14 0.0K
09:53 1,319.16 1,319.16 1,319.03 1,319.04 0.0K
09:54 1,319.03 1,319.03 1,318.80 1,319.00 0.0K
09:55 1,318.87 1,318.92 1,318.62 1,318.62 0.0K
09:56 1,318.75 1,318.75 1,318.52 1,318.52 0.0K
09:57 1,318.53 1,318.77 1,318.43 1,318.77 0.0K
09:58 1,318.78 1,318.79 1,318.66 1,318.66 0.0K
09:59 1,318.70 1,318.70 1,318.03 1,318.03 0.0K
10:00 1,318.01 1,318.39 1,318.01 1,318.39 0.0K
10:01 1,318.40 1,318.41 1,318.34 1,318.36 0.0K
10:02 1,318.37 1,318.59 1,318.28 1,318.59 0.0K
10:03 1,318.58 1,318.98 1,318.58 1,318.98 0.0K
10:04 1,318.98 1,319.05 1,318.84 1,318.84 0.0K
10:05 1,318.90 1,318.90 1,318.48 1,318.72 0.0K
10:06 1,318.74 1,318.77 1,318.56 1,318.60 0.0K
10:07 1,318.69 1,318.70 1,317.97 1,317.98 0.0K
10:08 1,317.94 1,317.94 1,317.18 1,317.29 0.0K
10:09 1,317.32 1,317.68 1,317.29 1,317.42 0.0K
10:10 1,317.42 1,317.61 1,317.42 1,317.51 0.0K
10:11 1,317.50 1,317.58 1,317.46 1,317.48 0.0K
10:12 1,317.48 1,317.78 1,317.48 1,317.78 0.0K
10:13 1,317.79 1,317.98 1,317.79 1,317.98 0.0K
10:14 1,317.99 1,318.16 1,317.97 1,318.16 0.0K
10:15 1,318.17 1,318.71 1,318.17 1,318.71 0.0K
10:16 1,318.75 1,319.19 1,318.75 1,319.19 0.0K
10:17 1,319.19 1,319.65 1,319.19 1,319.65 0.0K
10:18 1,319.71 1,320.45 1,319.71 1,320.45 0.0K
10:19 1,320.46 1,320.96 1,320.46 1,320.96 0.0K
10:20 1,321.00 1,321.13 1,320.99 1,321.05 0.0K
10:21 1,321.05 1,321.45 1,321.05 1,321.40 0.0K
10:22 1,321.41 1,322.17 1,321.41 1,322.17 0.0K
10:23 1,322.14 1,322.43 1,322.11 1,322.41 0.0K
10:24 1,322.36 1,322.75 1,322.36 1,322.75 0.0K
10:25 1,322.76 1,323.20 1,322.75 1,323.19 0.0K
10:26 1,323.19 1,323.27 1,323.16 1,323.27 0.0K
10:27 1,323.29 1,323.52 1,323.29 1,323.51 0.0K
10:28 1,323.49 1,324.12 1,323.49 1,324.12 0.0K
10:29 1,324.15 1,324.46 1,324.15 1,324.46 0.0K
10:30 1,324.50 1,324.82 1,324.50 1,324.82 0.0K
10:31 1,324.83 1,324.94 1,324.81 1,324.94 0.0K
10:32 1,324.94 1,325.39 1,324.94 1,325.32 0.0K
10:33 1,325.32 1,325.32 1,325.18 1,325.32 0.0K
10:34 1,325.34 1,325.43 1,325.34 1,325.41 0.0K
10:35 1,325.42 1,325.45 1,325.33 1,325.34 0.0K
10:36 1,325.34 1,325.79 1,325.26 1,325.79 0.0K
10:37 1,325.77 1,325.83 1,325.77 1,325.78 0.0K
10:38 1,325.76 1,325.88 1,325.74 1,325.83 0.0K
10:39 1,325.82 1,325.89 1,325.77 1,325.78 0.0K
10:40 1,325.79 1,325.84 1,325.73 1,325.73 0.0K
10:41 1,325.70 1,326.32 1,325.66 1,326.32 0.0K
10:42 1,326.39 1,326.52 1,326.36 1,326.52 0.0K
10:43 1,326.59 1,326.83 1,326.58 1,326.81 0.0K
10:44 1,326.80 1,326.80 1,326.69 1,326.75 0.0K
10:45 1,326.75 1,326.95 1,326.75 1,326.95 0.0K
10:46 1,326.88 1,326.88 1,326.74 1,326.74 0.0K
10:47 1,326.74 1,326.74 1,326.55 1,326.55 0.0K
10:48 1,326.57 1,326.67 1,326.44 1,326.67 0.0K
10:49 1,326.80 1,327.52 1,326.80 1,327.52 0.0K
10:50 1,327.54 1,327.94 1,327.54 1,327.94 0.0K
10:51 1,327.97 1,328.98 1,327.97 1,328.98 0.0K
10:52 1,329.09 1,329.35 1,329.09 1,329.35 0.0K
10:53 1,329.33 1,329.49 1,329.33 1,329.48 0.0K
10:54 1,329.49 1,329.57 1,329.37 1,329.43 0.0K
10:55 1,329.42 1,329.65 1,329.42 1,329.52 0.0K
10:56 1,329.52 1,329.52 1,329.23 1,329.23 0.0K
10:57 1,329.21 1,329.49 1,329.18 1,329.49 0.0K
10:58 1,329.55 1,329.87 1,329.55 1,329.87 0.0K
10:59 1,329.87 1,329.88 1,329.83 1,329.84 0.0K
11:00 1,329.82 1,330.02 1,329.72 1,330.02 0.0K
11:01 1,330.07 1,330.16 1,330.07 1,330.16 0.0K
11:02 1,330.29 1,330.84 1,330.29 1,330.84 0.0K
11:03 1,330.86 1,331.02 1,330.86 1,330.95 0.0K
11:04 1,330.95 1,331.21 1,330.95 1,331.21 0.0K
11:05 1,331.22 1,331.35 1,331.22 1,331.35 0.0K
11:06 1,331.40 1,331.55 1,331.40 1,331.47 0.0K
11:07 1,331.45 1,331.50 1,331.43 1,331.50 0.0K
11:08 1,331.54 1,331.57 1,331.53 1,331.54 0.0K
11:09 1,331.51 1,331.51 1,331.41 1,331.42 0.0K
11:10 1,331.41 1,331.48 1,331.21 1,331.24 0.0K
11:11 1,331.19 1,331.19 1,331.07 1,331.07 0.0K
11:12 1,331.07 1,331.10 1,331.03 1,331.10 0.0K
11:13 1,331.10 1,331.17 1,331.06 1,331.14 0.0K
11:14 1,331.15 1,331.15 1,330.99 1,330.99 0.0K
11:15 1,330.95 1,330.95 1,330.79 1,330.80 0.0K
11:16 1,330.80 1,330.80 1,330.63 1,330.65 0.0K
11:17 1,330.65 1,330.66 1,330.48 1,330.52 0.0K
11:18 1,330.56 1,330.64 1,330.55 1,330.62 0.0K
11:19 1,330.60 1,330.60 1,330.54 1,330.59 0.0K
11:20 1,330.59 1,331.08 1,330.59 1,331.08 0.0K
11:21 1,331.08 1,331.21 1,331.07 1,331.21 0.0K
11:22 1,331.21 1,331.57 1,331.21 1,331.53 0.0K
11:23 1,331.54 1,331.60 1,331.53 1,331.60 0.0K
11:24 1,331.59 1,331.80 1,331.59 1,331.80 0.0K
11:25 1,331.80 1,331.98 1,331.80 1,331.95 0.0K
11:26 1,331.90 1,331.90 1,331.83 1,331.85 0.0K
11:27 1,331.86 1,331.86 1,331.69 1,331.69 0.0K
11:28 1,331.72 1,331.76 1,331.63 1,331.64 0.0K
11:29 1,331.63 1,331.65 1,331.60 1,331.61 0.0K
11:30 1,331.62 1,331.81 1,331.60 1,331.81 0.0K
11:31 1,331.82 1,331.94 1,331.82 1,331.94 0.0K
11:32 1,331.95 1,332.14 1,331.94 1,332.14 0.0K
11:33 1,332.15 1,332.32 1,332.15 1,332.32 0.0K
11:34 1,332.32 1,332.51 1,332.32 1,332.51 0.0K
11:35 1,332.58 1,332.79 1,332.58 1,332.79 0.0K
11:36 1,332.79 1,333.12 1,332.79 1,333.10 0.0K
11:37 1,333.10 1,333.26 1,333.10 1,333.25 0.0K
11:38 1,333.25 1,333.59 1,333.25 1,333.59 0.0K
11:39 1,333.58 1,333.76 1,333.57 1,333.76 0.0K
11:40 1,333.75 1,333.75 1,333.59 1,333.60 0.0K
11:41 1,333.60 1,333.66 1,333.51 1,333.51 0.0K
11:42 1,333.51 1,333.73 1,333.51 1,333.73 0.0K
11:43 1,333.78 1,333.88 1,333.75 1,333.87 0.0K
11:44 1,333.87 1,333.97 1,333.86 1,333.96 0.0K
11:45 1,333.95 1,334.05 1,333.86 1,334.05 0.0K
11:46 1,334.02 1,334.23 1,334.02 1,334.23 0.0K
11:47 1,334.24 1,334.70 1,334.24 1,334.70 0.0K
11:48 1,334.71 1,334.82 1,334.70 1,334.82 0.0K
11:49 1,334.84 1,334.84 1,334.81 1,334.81 0.0K
11:50 1,334.81 1,334.84 1,334.70 1,334.72 0.0K
11:51 1,334.72 1,334.72 1,334.32 1,334.32 0.0K
11:52 1,334.30 1,334.33 1,334.20 1,334.23 0.0K
11:53 1,334.23 1,334.26 1,334.19 1,334.23 0.0K
11:54 1,334.24 1,334.45 1,334.20 1,334.45 0.0K
11:55 1,334.45 1,334.57 1,334.40 1,334.57 0.0K
11:56 1,334.56 1,335.06 1,334.56 1,335.06 0.0K
11:57 1,335.07 1,335.28 1,335.06 1,335.28 0.0K
11:58 1,335.28 1,335.56 1,335.28 1,335.56 0.0K
11:59 1,335.58 1,336.43 1,335.58 1,336.43 0.0K
12:00 1,336.41 1,336.55 1,336.41 1,336.54 0.0K
12:01 1,336.54 1,336.54 1,336.44 1,336.45 0.0K
12:02 1,336.47 1,336.62 1,336.47 1,336.62 0.0K
12:03 1,336.62 1,336.87 1,336.62 1,336.87 0.0K
12:04 1,336.88 1,337.00 1,336.85 1,337.00 0.0K
12:05 1,337.03 1,337.22 1,337.03 1,337.22 0.0K
12:06 1,337.22 1,337.25 1,337.12 1,337.12 0.0K
12:07 1,337.12 1,337.33 1,337.12 1,337.32 0.0K
12:08 1,337.32 1,337.33 1,337.10 1,337.10 0.0K
12:09 1,337.06 1,337.06 1,336.90 1,336.90 0.0K
12:10 1,336.89 1,336.89 1,336.81 1,336.81 0.0K
12:11 1,336.81 1,336.81 1,336.69 1,336.71 0.0K
12:12 1,336.72 1,336.82 1,336.69 1,336.82 0.0K
12:13 1,336.85 1,336.87 1,336.81 1,336.85 0.0K
12:14 1,336.87 1,337.18 1,336.87 1,337.18 0.0K
12:15 1,337.26 1,337.48 1,337.26 1,337.48 0.0K
12:16 1,337.50 1,337.98 1,337.50 1,337.98 0.0K
12:17 1,337.95 1,338.10 1,337.93 1,338.10 0.0K
12:18 1,338.09 1,338.09 1,338.04 1,338.04 0.0K
12:19 1,338.05 1,338.11 1,338.04 1,338.06 0.0K
12:20 1,338.05 1,338.05 1,337.71 1,337.72 0.0K
12:21 1,337.71 1,337.73 1,337.62 1,337.70 0.0K
12:22 1,337.70 1,337.73 1,337.68 1,337.68 0.0K
12:23 1,337.70 1,337.81 1,337.70 1,337.80 0.0K
12:24 1,337.79 1,337.93 1,337.77 1,337.93 0.0K
12:25 1,338.00 1,338.06 1,338.00 1,338.03 0.0K
12:26 1,338.04 1,338.09 1,338.04 1,338.05 0.0K
12:27 1,338.05 1,338.23 1,338.05 1,338.23 0.0K
12:28 1,338.23 1,338.37 1,338.19 1,338.34 0.0K
12:29 1,338.34 1,338.39 1,338.31 1,338.37 0.0K
12:30 1,338.37 1,338.46 1,338.36 1,338.45 0.0K
12:31 1,338.43 1,338.58 1,338.39 1,338.58 0.0K
12:32 1,338.59 1,338.67 1,338.59 1,338.65 0.0K
12:33 1,338.65 1,338.67 1,338.60 1,338.60 0.0K
12:34 1,338.60 1,338.63 1,338.58 1,338.58 0.0K
12:35 1,338.57 1,338.63 1,338.56 1,338.63 0.0K
12:36 1,338.62 1,338.63 1,338.54 1,338.56 0.0K
12:37 1,338.56 1,338.56 1,338.25 1,338.25 0.0K
12:38 1,338.24 1,338.26 1,338.22 1,338.26 0.0K
12:39 1,338.27 1,338.27 1,338.18 1,338.21 0.0K
12:40 1,338.21 1,338.32 1,338.20 1,338.32 0.0K
12:41 1,338.32 1,338.73 1,338.32 1,338.73 0.0K
12:42 1,338.73 1,338.77 1,338.65 1,338.68 0.0K
12:43 1,338.68 1,338.68 1,338.52 1,338.52 0.0K
12:44 1,338.52 1,338.52 1,338.45 1,338.46 0.0K
12:45 1,338.47 1,338.58 1,338.47 1,338.55 0.0K
12:46 1,338.52 1,338.60 1,338.52 1,338.57 0.0K
12:47 1,338.58 1,338.59 1,338.44 1,338.44 0.0K
12:48 1,338.41 1,338.41 1,338.37 1,338.37 0.0K
12:49 1,338.36 1,338.37 1,338.32 1,338.37 0.0K
12:50 1,338.45 1,338.59 1,338.45 1,338.58 0.0K
12:51 1,338.58 1,338.94 1,338.58 1,338.94 0.0K
12:52 1,338.94 1,339.23 1,338.91 1,339.23 0.0K
12:53 1,339.25 1,339.33 1,339.25 1,339.32 0.0K
12:54 1,339.30 1,339.30 1,339.24 1,339.26 0.0K
12:55 1,339.29 1,339.36 1,339.26 1,339.36 0.0K
12:56 1,339.38 1,339.47 1,339.38 1,339.47 0.0K
12:57 1,339.48 1,339.49 1,339.47 1,339.48 0.0K
12:58 1,339.48 1,339.63 1,339.48 1,339.63 0.0K
12:59 1,339.64 1,339.69 1,339.64 1,339.68 0.0K
13:00 1,339.68 1,339.73 1,339.66 1,339.71 0.0K
13:01 1,339.72 1,339.74 1,339.67 1,339.71 0.0K
13:02 1,339.72 1,339.72 1,339.31 1,339.31 0.0K
13:03 1,339.29 1,339.35 1,339.29 1,339.32 0.0K
13:04 1,339.32 1,339.37 1,339.31 1,339.37 0.0K
13:05 1,339.37 1,339.49 1,339.37 1,339.49 0.0K
13:06 1,339.50 1,339.51 1,339.41 1,339.41 0.0K
13:07 1,339.41 1,339.50 1,339.37 1,339.48 0.0K
13:08 1,339.51 1,339.56 1,339.51 1,339.54 0.0K
13:09 1,339.55 1,339.56 1,339.49 1,339.50 0.0K
13:10 1,339.49 1,339.72 1,339.49 1,339.68 0.0K
13:11 1,339.68 1,339.70 1,339.64 1,339.64 0.0K
13:12 1,339.64 1,339.66 1,339.60 1,339.66 0.0K
13:13 1,339.66 1,339.69 1,339.66 1,339.69 0.0K
13:14 1,339.69 1,339.84 1,339.69 1,339.84 0.0K
13:15 1,339.84 1,339.84 1,339.79 1,339.81 0.0K
13:16 1,339.81 1,339.81 1,339.69 1,339.72 0.0K
13:17 1,339.72 1,339.96 1,339.71 1,339.96 0.0K
13:18 1,339.96 1,339.99 1,339.95 1,339.98 0.0K
13:19 1,339.98 1,340.08 1,339.98 1,340.06 0.0K
13:20 1,340.06 1,340.07 1,339.96 1,339.96 0.0K
13:21 1,339.95 1,339.96 1,339.89 1,339.92 0.0K
13:22 1,339.92 1,339.92 1,339.87 1,339.88 0.0K
13:23 1,339.88 1,339.90 1,339.87 1,339.87 0.0K
13:24 1,339.88 1,339.93 1,339.88 1,339.88 0.0K
13:25 1,339.88 1,339.92 1,339.82 1,339.83 0.0K
13:26 1,339.81 1,340.10 1,339.80 1,340.10 0.0K
13:27 1,340.10 1,340.10 1,339.96 1,340.00 0.0K
13:28 1,339.99 1,340.00 1,339.80 1,339.80 0.0K
13:29 1,339.80 1,339.84 1,339.77 1,339.83 0.0K
13:30 1,339.84 1,339.93 1,339.84 1,339.85 0.0K
13:31 1,339.85 1,340.09 1,339.85 1,340.09 0.0K
13:32 1,340.09 1,340.10 1,340.05 1,340.05 0.0K
13:33 1,340.05 1,340.05 1,339.99 1,340.01 0.0K
13:34 1,340.09 1,340.40 1,340.09 1,340.39 0.0K
13:35 1,340.41 1,340.50 1,340.41 1,340.45 0.0K
13:36 1,340.46 1,340.46 1,340.38 1,340.39 0.0K
13:37 1,340.38 1,340.56 1,340.38 1,340.55 0.0K
13:38 1,340.55 1,340.55 1,340.47 1,340.47 0.0K
13:39 1,340.45 1,340.59 1,340.44 1,340.59 0.0K
13:40 1,340.60 1,340.67 1,340.60 1,340.63 0.0K
13:41 1,340.62 1,340.62 1,340.44 1,340.46 0.0K
13:42 1,340.47 1,340.66 1,340.47 1,340.63 0.0K
13:43 1,340.63 1,340.63 1,340.53 1,340.53 0.0K
13:44 1,340.53 1,340.77 1,340.53 1,340.77 0.0K
13:45 1,340.76 1,340.77 1,340.66 1,340.66 0.0K
13:46 1,340.62 1,340.68 1,340.59 1,340.67 0.0K
13:47 1,340.67 1,340.71 1,340.66 1,340.71 0.0K
13:48 1,340.71 1,340.87 1,340.67 1,340.87 0.0K
13:49 1,340.87 1,340.98 1,340.87 1,340.98 0.0K
13:50 1,340.92 1,340.93 1,340.88 1,340.88 0.0K
13:51 1,340.88 1,341.00 1,340.88 1,340.99 0.0K
13:52 1,341.00 1,341.14 1,341.00 1,341.01 0.0K
13:53 1,341.01 1,341.01 1,340.89 1,340.91 0.0K
13:54 1,340.92 1,340.99 1,340.89 1,340.99 0.0K
13:55 1,340.99 1,341.03 1,340.97 1,340.97 0.0K
13:56 1,340.97 1,340.97 1,340.72 1,340.72 0.0K
13:57 1,340.70 1,340.70 1,340.61 1,340.62 0.0K
13:58 1,340.60 1,340.60 1,340.47 1,340.59 0.0K
13:59 1,340.60 1,340.65 1,340.58 1,340.65 0.0K
14:00 1,340.65 1,340.66 1,340.53 1,340.57 0.0K
14:01 1,340.57 1,340.62 1,340.51 1,340.52 0.0K
14:02 1,340.51 1,340.53 1,339.95 1,339.95 0.0K
14:03 1,339.70 1,339.70 1,339.46 1,339.50 0.0K
14:04 1,339.50 1,340.01 1,339.48 1,340.01 0.0K
14:05 1,340.04 1,340.20 1,340.04 1,340.20 0.0K
14:06 1,340.20 1,340.21 1,340.04 1,340.05 0.0K
14:07 1,340.05 1,340.15 1,340.05 1,340.15 0.0K
14:08 1,340.15 1,340.20 1,340.15 1,340.17 0.0K
14:09 1,340.16 1,340.37 1,340.13 1,340.37 0.0K
14:10 1,340.37 1,340.39 1,340.13 1,340.13 0.0K
14:11 1,340.12 1,340.12 1,340.04 1,340.06 0.0K
14:12 1,340.07 1,340.07 1,339.73 1,339.77 0.0K
14:13 1,339.77 1,339.77 1,339.69 1,339.71 0.0K
14:14 1,339.71 1,339.72 1,339.70 1,339.72 0.0K
14:15 1,339.70 1,339.71 1,339.62 1,339.62 0.0K
14:16 1,339.61 1,339.61 1,339.54 1,339.54 0.0K
14:17 1,339.56 1,339.56 1,339.51 1,339.52 0.0K
14:18 1,339.49 1,339.81 1,339.47 1,339.79 0.0K
14:19 1,339.79 1,340.03 1,339.79 1,340.03 0.0K
14:20 1,340.03 1,340.23 1,340.03 1,340.23 0.0K
14:21 1,340.23 1,340.24 1,340.20 1,340.21 0.0K
14:22 1,340.20 1,340.21 1,340.12 1,340.12 0.0K
14:23 1,340.11 1,340.21 1,340.04 1,340.17 0.0K
14:24 1,340.18 1,340.20 1,340.13 1,340.13 0.0K
14:25 1,340.13 1,340.14 1,340.04 1,340.05 0.0K
14:26 1,340.05 1,340.10 1,340.04 1,340.09 0.0K
14:27 1,340.10 1,340.18 1,340.09 1,340.18 0.0K
14:28 1,340.19 1,340.21 1,340.18 1,340.19 0.0K
14:29 1,340.19 1,340.27 1,340.19 1,340.27 0.0K
14:30 1,340.26 1,340.41 1,340.26 1,340.41 0.0K
14:31 1,340.37 1,340.50 1,340.33 1,340.50 0.0K
14:32 1,340.50 1,340.53 1,340.44 1,340.44 0.0K
14:33 1,340.44 1,340.57 1,340.44 1,340.56 0.0K
14:34 1,340.56 1,340.63 1,340.56 1,340.63 0.0K
14:35 1,340.65 1,340.74 1,340.63 1,340.73 0.0K
14:36 1,340.71 1,340.71 1,340.67 1,340.70 0.0K
14:37 1,340.69 1,340.82 1,340.67 1,340.82 0.0K
14:38 1,340.87 1,340.98 1,340.87 1,340.98 0.0K
14:39 1,340.99 1,341.03 1,340.99 1,341.03 0.0K
14:40 1,341.03 1,341.07 1,341.01 1,341.03 0.0K
14:41 1,341.00 1,341.04 1,341.00 1,341.03 0.0K
14:42 1,341.02 1,341.08 1,341.00 1,341.08 0.0K
14:43 1,341.09 1,341.09 1,340.99 1,341.00 0.0K
14:44 1,341.02 1,341.08 1,341.02 1,341.08 0.0K
14:45 1,341.08 1,341.20 1,341.08 1,341.20 0.0K
14:46 1,341.20 1,341.22 1,341.20 1,341.20 0.0K
14:47 1,341.20 1,341.22 1,341.20 1,341.21 0.0K
14:48 1,341.21 1,341.28 1,341.21 1,341.25 0.0K
14:49 1,341.25 1,341.28 1,341.15 1,341.15 0.0K
14:50 1,341.15 1,341.20 1,340.96 1,340.96 0.0K
14:51 1,340.95 1,340.95 1,340.69 1,340.69 0.0K
14:52 1,340.66 1,340.66 1,340.59 1,340.59 0.0K
14:53 1,340.60 1,340.75 1,340.60 1,340.73 0.0K
14:54 1,340.73 1,340.76 1,340.72 1,340.76 0.0K
14:55 1,340.76 1,340.78 1,340.70 1,340.70 0.0K
14:56 1,340.70 1,340.71 1,340.50 1,340.50 0.0K
14:57 1,340.23 1,340.23 1,340.07 1,340.07 0.0K
14:58 1,340.07 1,340.07 1,339.98 1,339.99 0.0K
14:59 1,339.98 1,339.98 1,339.91 1,339.93 0.0K
15:00 1,339.94 1,340.14 1,339.94 1,340.13 0.0K
15:01 1,340.13 1,340.25 1,340.13 1,340.23 0.0K
15:02 1,340.23 1,340.23 1,340.18 1,340.20 0.0K
15:03 1,340.20 1,340.22 1,340.10 1,340.11 0.0K
15:04 1,340.10 1,340.11 1,340.06 1,340.06 0.0K
15:05 1,340.06 1,340.06 1,339.91 1,339.91 0.0K
15:06 1,339.88 1,339.88 1,339.72 1,339.73 0.0K
15:07 1,339.74 1,339.74 1,339.52 1,339.52 0.0K
15:08 1,339.52 1,339.52 1,339.26 1,339.26 0.0K
15:09 1,339.26 1,339.27 1,339.13 1,339.17 0.0K
15:10 1,339.16 1,339.16 1,338.74 1,338.74 0.0K
15:11 1,338.71 1,338.71 1,338.16 1,338.16 0.0K
15:12 1,338.15 1,338.31 1,338.13 1,338.31 0.0K
15:13 1,338.31 1,338.32 1,338.21 1,338.28 0.0K
15:14 1,338.26 1,338.28 1,338.21 1,338.28 0.0K
15:15 1,338.28 1,338.34 1,338.27 1,338.34 0.0K
15:16 1,338.33 1,338.34 1,338.26 1,338.26 0.0K
15:17 1,338.24 1,338.28 1,338.19 1,338.28 0.0K
15:18 1,338.29 1,338.43 1,338.29 1,338.42 0.0K
15:19 1,338.40 1,338.42 1,338.40 1,338.41 0.0K
15:20 1,338.42 1,338.43 1,338.25 1,338.25 0.0K
15:21 1,338.25 1,338.29 1,338.03 1,338.03 0.0K
15:22 1,338.03 1,338.12 1,337.95 1,338.08 0.0K
15:23 1,338.05 1,338.08 1,337.78 1,337.78 0.0K
15:24 1,337.77 1,337.84 1,337.70 1,337.84 0.0K
15:25 1,337.84 1,337.84 1,337.67 1,337.67 0.0K
15:26 1,337.64 1,337.64 1,337.51 1,337.60 0.0K
15:27 1,337.60 1,337.60 1,337.52 1,337.56 0.0K
15:28 1,337.54 1,337.64 1,337.50 1,337.51 0.0K
15:29 1,337.51 1,337.57 1,337.50 1,337.56 0.0K
15:30 1,337.54 1,337.64 1,337.52 1,337.64 0.0K
15:31 1,337.70 1,337.74 1,337.66 1,337.66 0.0K
15:32 1,337.65 1,337.70 1,337.61 1,337.65 0.0K
15:33 1,337.65 1,337.74 1,337.64 1,337.74 0.0K
15:34 1,337.74 1,337.75 1,337.62 1,337.62 0.0K
15:35 1,337.63 1,337.85 1,337.62 1,337.85 0.0K
15:36 1,337.86 1,338.08 1,337.86 1,338.08 0.0K
15:37 1,338.10 1,338.18 1,338.10 1,338.17 0.0K
15:38 1,338.17 1,338.28 1,338.17 1,338.27 0.0K
15:39 1,338.24 1,338.40 1,338.19 1,338.19 0.0K
15:40 1,338.17 1,338.17 1,337.86 1,337.86 0.0K
15:41 1,337.84 1,337.84 1,337.62 1,337.63 0.0K
15:42 1,337.62 1,337.65 1,337.58 1,337.58 0.0K
15:43 1,337.57 1,337.64 1,337.56 1,337.62 0.0K
15:44 1,337.62 1,337.65 1,337.34 1,337.40 0.0K
15:45 1,337.42 1,337.43 1,337.29 1,337.34 0.0K
15:46 1,337.34 1,337.34 1,336.60 1,336.60 0.0K
15:47 1,336.57 1,336.61 1,336.53 1,336.61 0.0K
15:48 1,336.61 1,336.62 1,336.40 1,336.41 0.0K
15:49 1,336.40 1,336.40 1,335.96 1,335.96 0.0K
15:50 1,335.33 1,335.45 1,335.19 1,335.45 0.0K
15:51 1,335.56 1,335.74 1,335.42 1,335.74 0.0K
15:52 1,335.76 1,336.03 1,335.76 1,336.03 0.0K
15:53 1,336.08 1,336.40 1,336.08 1,336.36 0.0K
15:54 1,336.35 1,336.71 1,336.35 1,336.54 0.0K
15:55 1,336.42 1,337.24 1,336.42 1,337.24 0.0K
15:56 1,337.33 1,337.41 1,337.28 1,337.33 0.0K
15:57 1,337.35 1,338.19 1,337.35 1,338.19 0.0K
15:58 1,338.17 1,338.63 1,338.17 1,338.59 0.0K
15:59 1,338.57 1,338.83 1,338.22 1,338.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available