Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,334.04 1,334.30 1,333.90 1,334.24 0.0K
09:31 1,334.21 1,334.21 1,333.29 1,333.36 0.0K
09:32 1,333.35 1,333.40 1,333.25 1,333.35 0.0K
09:33 1,333.35 1,333.37 1,332.78 1,332.85 0.0K
09:34 1,332.86 1,332.91 1,332.63 1,332.77 0.0K
09:35 1,332.82 1,333.15 1,332.82 1,333.09 0.0K
09:36 1,333.13 1,333.25 1,333.12 1,333.21 0.0K
09:37 1,333.31 1,333.37 1,333.23 1,333.28 0.0K
09:38 1,333.33 1,333.88 1,333.32 1,333.88 0.0K
09:39 1,333.81 1,333.85 1,333.53 1,333.59 0.0K
09:40 1,333.55 1,333.61 1,333.48 1,333.54 0.0K
09:41 1,333.57 1,333.84 1,333.55 1,333.84 0.0K
09:42 1,333.84 1,333.86 1,333.46 1,333.46 0.0K
09:43 1,333.39 1,333.39 1,332.92 1,332.95 0.0K
09:44 1,333.05 1,333.28 1,333.02 1,333.28 0.0K
09:45 1,333.33 1,333.34 1,333.21 1,333.21 0.0K
09:46 1,333.00 1,333.00 1,332.44 1,332.45 0.0K
09:47 1,332.46 1,332.54 1,332.32 1,332.32 0.0K
09:48 1,332.34 1,332.37 1,332.07 1,332.09 0.0K
09:49 1,332.09 1,332.09 1,331.80 1,331.83 0.0K
09:50 1,331.83 1,331.88 1,331.48 1,331.48 0.0K
09:51 1,331.46 1,331.46 1,329.05 1,329.06 0.0K
09:52 1,328.84 1,328.84 1,328.56 1,328.58 0.0K
09:53 1,328.57 1,328.59 1,328.48 1,328.58 0.0K
09:54 1,328.56 1,328.57 1,328.50 1,328.51 0.0K
09:55 1,328.51 1,328.55 1,328.05 1,328.05 0.0K
09:56 1,327.91 1,327.91 1,327.59 1,327.69 0.0K
09:57 1,327.69 1,327.70 1,327.45 1,327.46 0.0K
09:58 1,327.41 1,327.61 1,327.40 1,327.61 0.0K
09:59 1,327.61 1,327.96 1,327.54 1,327.96 0.0K
10:00 1,327.96 1,328.28 1,327.96 1,328.28 0.0K
10:01 1,328.26 1,328.44 1,328.26 1,328.30 0.0K
10:02 1,328.31 1,328.34 1,328.23 1,328.28 0.0K
10:03 1,328.29 1,328.40 1,328.28 1,328.38 0.0K
10:04 1,328.37 1,328.73 1,328.37 1,328.65 0.0K
10:05 1,328.71 1,329.35 1,328.70 1,329.35 0.0K
10:06 1,329.35 1,329.98 1,329.35 1,329.98 0.0K
10:07 1,330.09 1,330.53 1,330.09 1,330.45 0.0K
10:08 1,330.45 1,331.01 1,330.45 1,330.82 0.0K
10:09 1,330.82 1,330.82 1,329.94 1,329.94 0.0K
10:10 1,329.89 1,330.00 1,329.89 1,329.94 0.0K
10:11 1,329.93 1,330.27 1,329.93 1,330.27 0.0K
10:12 1,330.27 1,330.32 1,330.27 1,330.30 0.0K
10:13 1,330.31 1,330.37 1,330.27 1,330.35 0.0K
10:14 1,330.35 1,330.46 1,330.19 1,330.29 0.0K
10:15 1,330.30 1,330.41 1,330.30 1,330.40 0.0K
10:16 1,330.46 1,330.70 1,330.46 1,330.70 0.0K
10:17 1,330.69 1,330.69 1,330.02 1,330.02 0.0K
10:18 1,329.99 1,329.99 1,329.41 1,329.48 0.0K
10:19 1,329.49 1,329.58 1,329.46 1,329.55 0.0K
10:20 1,329.59 1,329.80 1,329.59 1,329.76 0.0K
10:21 1,329.71 1,330.10 1,329.63 1,330.10 0.0K
10:22 1,330.10 1,330.42 1,330.10 1,330.42 0.0K
10:23 1,330.45 1,331.05 1,330.45 1,331.05 0.0K
10:24 1,331.08 1,331.13 1,331.06 1,331.13 0.0K
10:25 1,331.13 1,331.20 1,330.96 1,330.96 0.0K
10:26 1,330.98 1,331.08 1,330.98 1,330.99 0.0K
10:27 1,331.03 1,331.03 1,330.85 1,330.85 0.0K
10:28 1,330.85 1,330.91 1,330.81 1,330.82 0.0K
10:29 1,330.83 1,331.08 1,330.82 1,331.05 0.0K
10:30 1,331.10 1,331.44 1,331.10 1,331.44 0.0K
10:31 1,331.45 1,331.49 1,331.34 1,331.39 0.0K
10:32 1,331.30 1,331.30 1,330.46 1,330.46 0.0K
10:33 1,330.45 1,330.45 1,330.27 1,330.33 0.0K
10:34 1,330.31 1,330.33 1,329.89 1,329.89 0.0K
10:35 1,329.87 1,329.87 1,328.59 1,328.59 0.0K
10:36 1,328.58 1,328.74 1,328.58 1,328.73 0.0K
10:37 1,328.73 1,329.24 1,328.70 1,329.24 0.0K
10:38 1,329.27 1,329.90 1,329.27 1,329.90 0.0K
10:39 1,329.89 1,330.01 1,329.87 1,330.01 0.0K
10:40 1,330.00 1,330.00 1,329.53 1,329.56 0.0K
10:41 1,329.55 1,331.27 1,329.55 1,331.27 0.0K
10:42 1,331.27 1,332.16 1,331.27 1,332.06 0.0K
10:43 1,332.06 1,332.06 1,331.85 1,331.85 0.0K
10:44 1,331.85 1,331.85 1,331.38 1,331.39 0.0K
10:45 1,331.40 1,331.40 1,331.37 1,331.39 0.0K
10:46 1,331.39 1,332.27 1,331.38 1,332.27 0.0K
10:47 1,332.26 1,332.26 1,332.22 1,332.22 0.0K
10:48 1,332.22 1,332.28 1,332.11 1,332.11 0.0K
10:49 1,332.06 1,332.06 1,331.73 1,331.74 0.0K
10:50 1,331.72 1,331.76 1,331.69 1,331.69 0.0K
10:51 1,331.69 1,331.72 1,331.60 1,331.60 0.0K
10:52 1,331.59 1,331.59 1,330.88 1,330.92 0.0K
10:53 1,330.93 1,330.97 1,330.88 1,330.97 0.0K
10:54 1,330.97 1,331.18 1,330.95 1,331.18 0.0K
10:55 1,331.22 1,331.33 1,331.20 1,331.33 0.0K
10:56 1,331.29 1,331.59 1,331.29 1,331.59 0.0K
10:57 1,331.60 1,331.85 1,331.60 1,331.85 0.0K
10:58 1,331.88 1,332.31 1,331.88 1,332.31 0.0K
10:59 1,332.32 1,332.65 1,332.32 1,332.63 0.0K
11:00 1,332.65 1,332.74 1,332.65 1,332.74 0.0K
11:01 1,332.74 1,332.90 1,332.74 1,332.90 0.0K
11:02 1,332.89 1,333.18 1,332.89 1,333.17 0.0K
11:03 1,333.22 1,333.45 1,333.20 1,333.45 0.0K
11:04 1,333.46 1,333.90 1,333.46 1,333.87 0.0K
11:05 1,333.89 1,334.08 1,333.82 1,334.06 0.0K
11:06 1,334.08 1,334.10 1,333.97 1,333.97 0.0K
11:07 1,333.98 1,333.98 1,333.76 1,333.76 0.0K
11:08 1,333.74 1,333.74 1,333.51 1,333.52 0.0K
11:09 1,333.51 1,333.74 1,333.51 1,333.74 0.0K
11:10 1,333.75 1,333.88 1,333.75 1,333.88 0.0K
11:11 1,333.87 1,333.90 1,333.84 1,333.90 0.0K
11:12 1,333.90 1,334.01 1,333.90 1,333.97 0.0K
11:13 1,333.95 1,334.03 1,333.94 1,334.03 0.0K
11:14 1,334.03 1,334.03 1,333.91 1,333.98 0.0K
11:15 1,333.98 1,334.01 1,333.95 1,334.01 0.0K
11:16 1,334.01 1,334.09 1,333.92 1,334.09 0.0K
11:17 1,334.09 1,334.40 1,334.09 1,334.40 0.0K
11:18 1,334.59 1,335.23 1,334.59 1,335.23 0.0K
11:19 1,335.25 1,335.40 1,335.25 1,335.40 0.0K
11:20 1,335.43 1,335.43 1,335.35 1,335.41 0.0K
11:21 1,335.40 1,335.62 1,335.40 1,335.61 0.0K
11:22 1,335.62 1,335.68 1,335.61 1,335.67 0.0K
11:23 1,335.68 1,335.76 1,335.67 1,335.76 0.0K
11:24 1,335.76 1,335.94 1,335.76 1,335.94 0.0K
11:25 1,335.94 1,335.94 1,335.66 1,335.66 0.0K
11:26 1,335.62 1,335.69 1,335.61 1,335.69 0.0K
11:27 1,335.70 1,335.75 1,335.64 1,335.65 0.0K
11:28 1,335.65 1,335.77 1,335.64 1,335.77 0.0K
11:29 1,335.77 1,336.03 1,335.77 1,336.03 0.0K
11:30 1,336.03 1,336.15 1,336.03 1,336.15 0.0K
11:31 1,336.15 1,336.28 1,336.15 1,336.24 0.0K
11:32 1,336.24 1,336.39 1,336.24 1,336.38 0.0K
11:33 1,336.38 1,336.54 1,336.35 1,336.54 0.0K
11:34 1,336.54 1,336.73 1,336.54 1,336.65 0.0K
11:35 1,336.66 1,336.74 1,336.66 1,336.72 0.0K
11:36 1,336.74 1,337.04 1,336.74 1,337.03 0.0K
11:37 1,337.03 1,337.14 1,337.03 1,337.11 0.0K
11:38 1,337.11 1,337.13 1,337.02 1,337.13 0.0K
11:39 1,337.13 1,337.23 1,337.13 1,337.22 0.0K
11:40 1,337.22 1,337.23 1,337.06 1,337.06 0.0K
11:41 1,337.07 1,337.09 1,337.02 1,337.05 0.0K
11:42 1,337.04 1,337.10 1,337.03 1,337.10 0.0K
11:43 1,337.10 1,337.23 1,337.09 1,337.23 0.0K
11:44 1,337.24 1,337.65 1,337.24 1,337.62 0.0K
11:45 1,337.64 1,337.64 1,337.47 1,337.49 0.0K
11:46 1,337.49 1,337.50 1,337.36 1,337.36 0.0K
11:47 1,337.37 1,337.45 1,337.37 1,337.45 0.0K
11:48 1,337.45 1,337.48 1,337.35 1,337.36 0.0K
11:49 1,337.37 1,337.41 1,337.33 1,337.33 0.0K
11:50 1,337.31 1,337.39 1,337.31 1,337.39 0.0K
11:51 1,337.39 1,337.54 1,337.39 1,337.54 0.0K
11:52 1,337.54 1,337.71 1,337.52 1,337.71 0.0K
11:53 1,337.73 1,337.80 1,337.73 1,337.80 0.0K
11:54 1,337.78 1,337.85 1,337.77 1,337.85 0.0K
11:55 1,337.87 1,337.99 1,337.87 1,337.99 0.0K
11:56 1,337.99 1,338.60 1,337.99 1,338.60 0.0K
11:57 1,338.61 1,338.65 1,338.61 1,338.61 0.0K
11:58 1,338.61 1,338.69 1,338.61 1,338.69 0.0K
11:59 1,338.67 1,338.73 1,338.66 1,338.67 0.0K
12:00 1,338.67 1,338.70 1,338.65 1,338.70 0.0K
12:01 1,338.71 1,339.02 1,338.71 1,339.02 0.0K
12:02 1,339.03 1,339.32 1,339.03 1,339.32 0.0K
12:03 1,339.33 1,339.58 1,339.33 1,339.58 0.0K
12:04 1,339.58 1,339.64 1,339.57 1,339.61 0.0K
12:05 1,339.62 1,339.64 1,339.59 1,339.60 0.0K
12:06 1,339.59 1,339.81 1,339.57 1,339.81 0.0K
12:07 1,339.81 1,339.84 1,339.62 1,339.62 0.0K
12:08 1,339.62 1,339.62 1,339.47 1,339.49 0.0K
12:09 1,339.50 1,339.53 1,339.39 1,339.40 0.0K
12:10 1,339.42 1,339.63 1,339.42 1,339.63 0.0K
12:11 1,339.63 1,339.70 1,339.63 1,339.69 0.0K
12:12 1,339.70 1,339.73 1,339.68 1,339.70 0.0K
12:13 1,339.70 1,339.74 1,339.70 1,339.72 0.0K
12:14 1,339.72 1,339.88 1,339.72 1,339.82 0.0K
12:15 1,339.80 1,339.80 1,339.61 1,339.61 0.0K
12:16 1,339.61 1,339.72 1,339.61 1,339.66 0.0K
12:17 1,339.64 1,339.64 1,338.77 1,338.78 0.0K
12:18 1,338.78 1,338.88 1,338.78 1,338.88 0.0K
12:19 1,338.91 1,338.99 1,338.91 1,338.99 0.0K
12:20 1,338.98 1,339.20 1,338.98 1,339.20 0.0K
12:21 1,339.22 1,339.27 1,339.22 1,339.27 0.0K
12:22 1,339.29 1,339.32 1,339.22 1,339.25 0.0K
12:23 1,339.24 1,339.24 1,339.14 1,339.23 0.0K
12:24 1,339.22 1,339.33 1,339.22 1,339.33 0.0K
12:25 1,339.33 1,339.62 1,339.32 1,339.62 0.0K
12:26 1,339.61 1,339.63 1,339.56 1,339.56 0.0K
12:27 1,339.57 1,339.90 1,339.57 1,339.90 0.0K
12:28 1,339.90 1,339.95 1,339.89 1,339.91 0.0K
12:29 1,339.90 1,339.98 1,339.90 1,339.98 0.0K
12:30 1,339.98 1,340.11 1,339.98 1,340.03 0.0K
12:31 1,340.02 1,340.04 1,340.01 1,340.01 0.0K
12:32 1,340.01 1,340.02 1,339.90 1,339.91 0.0K
12:33 1,339.90 1,339.90 1,339.86 1,339.90 0.0K
12:34 1,339.95 1,340.07 1,339.95 1,340.03 0.0K
12:35 1,340.03 1,340.03 1,339.95 1,339.96 0.0K
12:36 1,339.96 1,340.03 1,339.96 1,340.01 0.0K
12:37 1,340.02 1,340.02 1,339.97 1,339.97 0.0K
12:38 1,339.97 1,339.98 1,339.83 1,339.83 0.0K
12:39 1,339.80 1,339.80 1,339.58 1,339.61 0.0K
12:40 1,339.61 1,339.68 1,339.60 1,339.68 0.0K
12:41 1,339.69 1,339.86 1,339.69 1,339.86 0.0K
12:42 1,339.87 1,339.92 1,339.86 1,339.92 0.0K
12:43 1,339.92 1,339.92 1,339.76 1,339.76 0.0K
12:44 1,339.77 1,339.77 1,339.74 1,339.75 0.0K
12:45 1,339.65 1,339.65 1,338.60 1,338.60 0.0K
12:46 1,338.60 1,338.60 1,338.12 1,338.12 0.0K
12:47 1,338.11 1,338.11 1,337.56 1,337.57 0.0K
12:48 1,337.56 1,337.56 1,337.17 1,337.25 0.0K
12:49 1,337.22 1,337.22 1,337.08 1,337.11 0.0K
12:50 1,337.11 1,337.42 1,337.07 1,337.42 0.0K
12:51 1,337.43 1,337.46 1,337.34 1,337.34 0.0K
12:52 1,337.32 1,337.32 1,336.23 1,336.23 0.0K
12:53 1,336.23 1,336.30 1,336.22 1,336.30 0.0K
12:54 1,336.30 1,336.39 1,336.23 1,336.39 0.0K
12:55 1,336.39 1,336.53 1,336.37 1,336.53 0.0K
12:56 1,336.53 1,336.62 1,336.53 1,336.61 0.0K
12:57 1,336.61 1,336.71 1,336.61 1,336.71 0.0K
12:58 1,336.70 1,336.88 1,336.70 1,336.88 0.0K
12:59 1,336.88 1,336.90 1,336.71 1,336.71 0.0K
13:00 1,336.67 1,336.67 1,336.33 1,336.35 0.0K
13:01 1,336.33 1,336.37 1,336.31 1,336.34 0.0K
13:02 1,336.34 1,336.70 1,336.33 1,336.70 0.0K
13:03 1,336.71 1,337.03 1,336.71 1,337.03 0.0K
13:04 1,337.07 1,337.29 1,337.07 1,337.25 0.0K
13:05 1,337.26 1,337.27 1,337.17 1,337.27 0.0K
13:06 1,337.28 1,337.35 1,337.28 1,337.35 0.0K
13:07 1,337.35 1,337.79 1,337.35 1,337.79 0.0K
13:08 1,337.80 1,338.19 1,337.80 1,338.19 0.0K
13:09 1,338.19 1,338.41 1,338.19 1,338.40 0.0K
13:10 1,338.40 1,338.57 1,338.40 1,338.57 0.0K
13:11 1,338.58 1,338.87 1,338.58 1,338.86 0.0K
13:12 1,338.86 1,338.97 1,338.86 1,338.97 0.0K
13:13 1,338.98 1,339.00 1,338.91 1,338.91 0.0K
13:14 1,338.91 1,338.95 1,338.86 1,338.94 0.0K
13:15 1,338.97 1,339.31 1,338.97 1,339.31 0.0K
13:16 1,339.31 1,339.34 1,339.28 1,339.31 0.0K
13:17 1,339.30 1,339.33 1,339.16 1,339.16 0.0K
13:18 1,339.16 1,339.23 1,339.16 1,339.22 0.0K
13:19 1,339.22 1,339.26 1,339.21 1,339.26 0.0K
13:20 1,339.24 1,339.29 1,339.20 1,339.29 0.0K
13:21 1,339.31 1,339.44 1,339.31 1,339.41 0.0K
13:22 1,339.42 1,339.46 1,339.42 1,339.46 0.0K
13:23 1,339.47 1,339.63 1,339.46 1,339.63 0.0K
13:24 1,339.61 1,339.68 1,339.61 1,339.64 0.0K
13:25 1,339.63 1,339.64 1,339.60 1,339.61 0.0K
13:26 1,339.61 1,339.62 1,339.52 1,339.52 0.0K
13:27 1,339.52 1,339.52 1,339.39 1,339.45 0.0K
13:28 1,339.46 1,339.69 1,339.46 1,339.69 0.0K
13:29 1,339.69 1,339.77 1,339.69 1,339.74 0.0K
13:30 1,339.74 1,339.87 1,339.73 1,339.87 0.0K
13:31 1,339.87 1,339.90 1,339.87 1,339.89 0.0K
13:32 1,339.89 1,340.02 1,339.89 1,340.01 0.0K
13:33 1,340.02 1,340.11 1,340.02 1,340.09 0.0K
13:34 1,340.09 1,340.27 1,340.09 1,340.25 0.0K
13:35 1,340.26 1,340.26 1,340.15 1,340.24 0.0K
13:36 1,340.25 1,340.33 1,340.25 1,340.33 0.0K
13:37 1,340.33 1,340.40 1,340.32 1,340.40 0.0K
13:38 1,340.40 1,340.46 1,340.40 1,340.44 0.0K
13:39 1,340.45 1,340.48 1,340.34 1,340.34 0.0K
13:40 1,340.35 1,340.35 1,340.17 1,340.17 0.0K
13:41 1,340.17 1,340.24 1,340.17 1,340.24 0.0K
13:42 1,340.24 1,340.31 1,340.22 1,340.30 0.0K
13:43 1,340.30 1,340.35 1,340.29 1,340.34 0.0K
13:44 1,340.33 1,340.36 1,340.33 1,340.35 0.0K
13:45 1,340.33 1,340.34 1,340.29 1,340.31 0.0K
13:46 1,340.33 1,340.33 1,340.12 1,340.12 0.0K
13:47 1,340.12 1,340.28 1,340.12 1,340.28 0.0K
13:48 1,340.30 1,340.51 1,340.30 1,340.50 0.0K
13:49 1,340.50 1,340.51 1,340.47 1,340.47 0.0K
13:50 1,340.47 1,340.56 1,340.47 1,340.48 0.0K
13:51 1,340.49 1,340.54 1,340.49 1,340.49 0.0K
13:52 1,340.48 1,340.50 1,340.45 1,340.50 0.0K
13:53 1,340.50 1,340.90 1,340.50 1,340.90 0.0K
13:54 1,340.90 1,340.94 1,340.89 1,340.93 0.0K
13:55 1,340.93 1,340.93 1,340.61 1,340.62 0.0K
13:56 1,340.63 1,340.66 1,340.60 1,340.62 0.0K
13:57 1,340.59 1,340.60 1,340.53 1,340.53 0.0K
13:58 1,340.49 1,340.49 1,340.29 1,340.30 0.0K
13:59 1,340.31 1,340.42 1,340.31 1,340.40 0.0K
14:00 1,340.40 1,340.44 1,340.34 1,340.43 0.0K
14:01 1,340.44 1,340.47 1,340.37 1,340.37 0.0K
14:02 1,340.37 1,340.37 1,339.81 1,339.81 0.0K
14:03 1,339.80 1,339.81 1,339.46 1,339.46 0.0K
14:04 1,339.46 1,339.47 1,339.33 1,339.34 0.0K
14:05 1,339.20 1,339.20 1,338.93 1,338.93 0.0K
14:06 1,338.93 1,338.93 1,338.43 1,338.44 0.0K
14:07 1,338.45 1,338.45 1,338.25 1,338.25 0.0K
14:08 1,338.24 1,338.24 1,338.17 1,338.24 0.0K
14:09 1,338.24 1,338.24 1,338.11 1,338.12 0.0K
14:10 1,338.14 1,338.18 1,337.98 1,337.98 0.0K
14:11 1,337.97 1,337.97 1,337.83 1,337.84 0.0K
14:12 1,337.84 1,337.89 1,337.80 1,337.81 0.0K
14:13 1,337.81 1,337.88 1,337.81 1,337.88 0.0K
14:14 1,337.87 1,337.87 1,337.78 1,337.78 0.0K
14:15 1,337.81 1,337.81 1,337.49 1,337.49 0.0K
14:16 1,337.51 1,337.53 1,336.45 1,336.45 0.0K
14:17 1,335.94 1,335.95 1,335.81 1,335.95 0.0K
14:18 1,335.95 1,335.99 1,335.93 1,335.99 0.0K
14:19 1,335.99 1,336.78 1,335.99 1,336.78 0.0K
14:20 1,336.88 1,337.18 1,336.88 1,337.18 0.0K
14:21 1,337.18 1,337.18 1,337.14 1,337.16 0.0K
14:22 1,337.15 1,337.54 1,337.15 1,337.53 0.0K
14:23 1,337.54 1,337.77 1,337.54 1,337.76 0.0K
14:24 1,337.77 1,337.96 1,337.77 1,337.96 0.0K
14:25 1,337.97 1,338.19 1,337.97 1,338.19 0.0K
14:26 1,338.19 1,338.22 1,338.19 1,338.21 0.0K
14:27 1,338.25 1,338.28 1,338.19 1,338.21 0.0K
14:28 1,338.18 1,338.19 1,338.08 1,338.08 0.0K
14:29 1,338.08 1,338.08 1,338.04 1,338.04 0.0K
14:30 1,338.05 1,338.14 1,338.05 1,338.11 0.0K
14:31 1,338.11 1,338.35 1,338.11 1,338.34 0.0K
14:32 1,338.34 1,338.42 1,338.34 1,338.36 0.0K
14:33 1,338.37 1,338.43 1,338.36 1,338.36 0.0K
14:34 1,338.35 1,338.50 1,338.31 1,338.49 0.0K
14:35 1,338.50 1,338.73 1,338.50 1,338.73 0.0K
14:36 1,338.73 1,338.95 1,338.73 1,338.95 0.0K
14:37 1,338.96 1,339.00 1,338.44 1,338.45 0.0K
14:38 1,338.44 1,338.65 1,338.43 1,338.65 0.0K
14:39 1,338.66 1,338.92 1,338.66 1,338.92 0.0K
14:40 1,338.91 1,338.98 1,338.91 1,338.94 0.0K
14:41 1,338.95 1,338.99 1,338.86 1,338.86 0.0K
14:42 1,338.85 1,338.85 1,338.76 1,338.77 0.0K
14:43 1,338.78 1,338.93 1,338.77 1,338.93 0.0K
14:44 1,338.93 1,338.94 1,338.64 1,338.79 0.0K
14:45 1,338.82 1,339.23 1,338.82 1,339.23 0.0K
14:46 1,339.23 1,339.34 1,339.23 1,339.34 0.0K
14:47 1,339.34 1,339.36 1,339.32 1,339.34 0.0K
14:48 1,339.37 1,339.45 1,339.36 1,339.45 0.0K
14:49 1,339.45 1,339.45 1,339.28 1,339.33 0.0K
14:50 1,339.33 1,339.42 1,339.33 1,339.42 0.0K
14:51 1,339.42 1,339.53 1,339.42 1,339.52 0.0K
14:52 1,339.51 1,339.60 1,339.51 1,339.60 0.0K
14:53 1,339.60 1,339.61 1,339.49 1,339.49 0.0K
14:54 1,339.50 1,339.51 1,339.40 1,339.43 0.0K
14:55 1,339.42 1,339.42 1,339.32 1,339.42 0.0K
14:56 1,339.43 1,339.52 1,339.43 1,339.52 0.0K
14:57 1,339.52 1,339.56 1,339.46 1,339.56 0.0K
14:58 1,339.56 1,339.58 1,339.43 1,339.43 0.0K
14:59 1,339.39 1,339.39 1,339.31 1,339.34 0.0K
15:00 1,339.33 1,339.45 1,339.30 1,339.44 0.0K
15:01 1,339.46 1,339.56 1,339.46 1,339.56 0.0K
15:02 1,339.56 1,339.64 1,339.53 1,339.53 0.0K
15:03 1,339.51 1,339.51 1,339.29 1,339.29 0.0K
15:04 1,339.26 1,339.26 1,339.12 1,339.13 0.0K
15:05 1,339.11 1,339.28 1,339.11 1,339.28 0.0K
15:06 1,339.28 1,339.36 1,339.28 1,339.32 0.0K
15:07 1,339.31 1,339.31 1,339.27 1,339.30 0.0K
15:08 1,339.32 1,339.56 1,339.32 1,339.56 0.0K
15:09 1,339.56 1,339.61 1,339.53 1,339.60 0.0K
15:10 1,339.59 1,339.60 1,339.58 1,339.58 0.0K
15:11 1,339.57 1,339.57 1,339.09 1,339.09 0.0K
15:12 1,339.08 1,339.08 1,339.00 1,339.02 0.0K
15:13 1,339.02 1,339.02 1,338.51 1,338.51 0.0K
15:14 1,338.50 1,338.50 1,338.10 1,338.10 0.0K
15:15 1,338.10 1,338.36 1,338.03 1,338.03 0.0K
15:16 1,338.01 1,338.01 1,336.69 1,336.69 0.0K
15:17 1,336.70 1,336.70 1,334.93 1,334.96 0.0K
15:18 1,334.95 1,334.95 1,334.45 1,334.45 0.0K
15:19 1,334.40 1,334.40 1,333.24 1,333.33 0.0K
15:20 1,333.35 1,333.46 1,333.02 1,333.05 0.0K
15:21 1,333.13 1,333.13 1,332.72 1,332.72 0.0K
15:22 1,332.70 1,332.70 1,332.42 1,332.43 0.0K
15:23 1,332.45 1,332.61 1,332.45 1,332.61 0.0K
15:24 1,332.58 1,332.58 1,332.31 1,332.31 0.0K
15:25 1,332.30 1,332.30 1,332.11 1,332.27 0.0K
15:26 1,332.38 1,333.47 1,332.38 1,333.47 0.0K
15:27 1,333.56 1,333.93 1,333.56 1,333.93 0.0K
15:28 1,333.94 1,333.95 1,333.56 1,333.56 0.0K
15:29 1,333.55 1,333.87 1,333.55 1,333.87 0.0K
15:30 1,333.89 1,334.86 1,333.89 1,334.85 0.0K
15:31 1,334.74 1,334.95 1,334.73 1,334.86 0.0K
15:32 1,334.88 1,334.88 1,334.59 1,334.59 0.0K
15:33 1,334.59 1,334.94 1,334.59 1,334.94 0.0K
15:34 1,334.91 1,334.94 1,334.91 1,334.93 0.0K
15:35 1,334.93 1,335.09 1,334.93 1,335.09 0.0K
15:36 1,335.13 1,335.60 1,335.13 1,335.56 0.0K
15:37 1,335.58 1,336.38 1,335.57 1,336.36 0.0K
15:38 1,336.37 1,336.89 1,336.37 1,336.84 0.0K
15:39 1,336.84 1,337.09 1,336.84 1,337.03 0.0K
15:40 1,337.04 1,337.07 1,336.61 1,336.68 0.0K
15:41 1,336.69 1,337.14 1,336.69 1,337.14 0.0K
15:42 1,337.14 1,337.16 1,336.69 1,336.70 0.0K
15:43 1,336.71 1,336.74 1,336.37 1,336.40 0.0K
15:44 1,336.42 1,336.47 1,336.20 1,336.27 0.0K
15:45 1,336.24 1,336.38 1,336.24 1,336.36 0.0K
15:46 1,336.38 1,336.42 1,336.23 1,336.23 0.0K
15:47 1,336.22 1,336.56 1,336.12 1,336.56 0.0K
15:48 1,336.56 1,336.58 1,336.40 1,336.40 0.0K
15:49 1,336.40 1,336.41 1,336.11 1,336.11 0.0K
15:50 1,335.96 1,335.96 1,335.34 1,335.35 0.0K
15:51 1,335.36 1,335.70 1,335.36 1,335.66 0.0K
15:52 1,335.61 1,336.07 1,335.46 1,336.07 0.0K
15:53 1,336.12 1,336.16 1,335.77 1,335.89 0.0K
15:54 1,335.90 1,335.90 1,335.48 1,335.48 0.0K
15:55 1,335.30 1,335.76 1,335.20 1,335.76 0.0K
15:56 1,335.77 1,336.26 1,335.40 1,335.40 0.0K
15:57 1,335.41 1,335.80 1,335.41 1,335.48 0.0K
15:58 1,335.46 1,335.53 1,335.05 1,335.05 0.0K
15:59 1,335.06 1,335.77 1,334.72 1,335.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available