Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,362.35 1,362.53 1,362.35 1,362.35 0.0K
09:31 1,362.35 1,362.39 1,361.76 1,361.76 0.0K
09:32 1,361.70 1,361.70 1,360.84 1,360.84 0.0K
09:33 1,360.85 1,360.92 1,360.75 1,360.89 0.0K
09:34 1,360.85 1,360.85 1,360.06 1,360.08 0.0K
09:35 1,360.05 1,360.50 1,359.65 1,360.48 0.0K
09:36 1,360.50 1,360.65 1,360.39 1,360.39 0.0K
09:37 1,360.32 1,360.89 1,360.31 1,360.82 0.0K
09:38 1,360.88 1,361.02 1,360.75 1,360.90 0.0K
09:39 1,360.91 1,360.94 1,360.56 1,360.57 0.0K
09:40 1,360.56 1,360.70 1,360.55 1,360.55 0.0K
09:41 1,360.55 1,360.58 1,360.18 1,360.18 0.0K
09:42 1,360.12 1,360.12 1,360.00 1,360.03 0.0K
09:43 1,359.94 1,359.95 1,359.61 1,359.61 0.0K
09:44 1,359.62 1,359.62 1,359.32 1,359.55 0.0K
09:45 1,359.51 1,359.67 1,359.36 1,359.67 0.0K
09:46 1,359.74 1,359.83 1,359.51 1,359.51 0.0K
09:47 1,359.38 1,359.38 1,358.82 1,358.82 0.0K
09:48 1,358.82 1,358.82 1,358.29 1,358.29 0.0K
09:49 1,358.24 1,358.24 1,357.92 1,357.96 0.0K
09:50 1,357.99 1,357.99 1,357.68 1,357.68 0.0K
09:51 1,357.62 1,357.62 1,357.30 1,357.32 0.0K
09:52 1,357.29 1,357.56 1,357.17 1,357.56 0.0K
09:53 1,357.57 1,357.57 1,357.43 1,357.46 0.0K
09:54 1,357.44 1,357.54 1,357.35 1,357.35 0.0K
09:55 1,357.36 1,357.36 1,356.69 1,356.69 0.0K
09:56 1,356.66 1,356.66 1,356.39 1,356.50 0.0K
09:57 1,356.50 1,356.63 1,356.21 1,356.21 0.0K
09:58 1,356.23 1,357.36 1,356.23 1,357.36 0.0K
09:59 1,357.50 1,357.90 1,357.50 1,357.76 0.0K
10:00 1,357.77 1,358.39 1,357.77 1,358.35 0.0K
10:01 1,358.36 1,358.65 1,358.36 1,358.56 0.0K
10:02 1,358.56 1,358.81 1,358.53 1,358.80 0.0K
10:03 1,358.78 1,359.48 1,358.76 1,359.48 0.0K
10:04 1,359.54 1,359.68 1,359.52 1,359.59 0.0K
10:05 1,359.56 1,359.66 1,359.47 1,359.66 0.0K
10:06 1,359.68 1,359.88 1,359.65 1,359.65 0.0K
10:07 1,359.64 1,360.00 1,359.61 1,360.00 0.0K
10:08 1,360.00 1,360.51 1,360.00 1,360.50 0.0K
10:09 1,360.50 1,360.87 1,360.50 1,360.87 0.0K
10:10 1,360.87 1,361.63 1,360.87 1,361.63 0.0K
10:11 1,361.65 1,362.16 1,361.65 1,362.16 0.0K
10:12 1,362.17 1,362.53 1,362.17 1,362.29 0.0K
10:13 1,362.29 1,362.29 1,362.00 1,362.00 0.0K
10:14 1,362.02 1,362.02 1,361.67 1,361.67 0.0K
10:15 1,361.55 1,361.81 1,361.53 1,361.79 0.0K
10:16 1,361.83 1,361.86 1,361.64 1,361.70 0.0K
10:17 1,361.71 1,362.41 1,361.71 1,362.41 0.0K
10:18 1,362.42 1,362.80 1,362.42 1,362.75 0.0K
10:19 1,362.74 1,362.74 1,362.30 1,362.31 0.0K
10:20 1,362.26 1,362.29 1,362.20 1,362.28 0.0K
10:21 1,362.23 1,362.51 1,362.23 1,362.51 0.0K
10:22 1,362.60 1,362.71 1,362.60 1,362.66 0.0K
10:23 1,362.68 1,362.86 1,362.68 1,362.83 0.0K
10:24 1,362.85 1,362.97 1,362.79 1,362.83 0.0K
10:25 1,362.92 1,362.97 1,362.87 1,362.93 0.0K
10:26 1,362.92 1,363.05 1,362.91 1,363.05 0.0K
10:27 1,363.06 1,363.12 1,363.00 1,363.07 0.0K
10:28 1,363.08 1,363.58 1,363.08 1,363.58 0.0K
10:29 1,363.58 1,363.66 1,363.58 1,363.58 0.0K
10:30 1,363.61 1,363.91 1,363.61 1,363.91 0.0K
10:31 1,363.92 1,364.10 1,363.92 1,364.04 0.0K
10:32 1,363.96 1,363.97 1,363.77 1,363.94 0.0K
10:33 1,363.94 1,364.03 1,363.87 1,363.87 0.0K
10:34 1,363.87 1,363.87 1,363.54 1,363.54 0.0K
10:35 1,363.51 1,363.52 1,363.38 1,363.52 0.0K
10:36 1,363.53 1,363.55 1,363.48 1,363.48 0.0K
10:37 1,363.34 1,363.34 1,363.19 1,363.19 0.0K
10:38 1,363.20 1,363.22 1,363.12 1,363.12 0.0K
10:39 1,363.11 1,363.15 1,363.11 1,363.13 0.0K
10:40 1,363.12 1,363.14 1,362.83 1,362.83 0.0K
10:41 1,362.87 1,362.87 1,362.69 1,362.72 0.0K
10:42 1,362.71 1,362.71 1,362.26 1,362.29 0.0K
10:43 1,362.30 1,362.32 1,362.08 1,362.08 0.0K
10:44 1,362.02 1,362.02 1,361.62 1,361.62 0.0K
10:45 1,361.61 1,361.61 1,361.25 1,361.25 0.0K
10:46 1,361.23 1,361.23 1,360.65 1,360.65 0.0K
10:47 1,360.63 1,360.64 1,360.52 1,360.52 0.0K
10:48 1,360.51 1,360.51 1,360.26 1,360.26 0.0K
10:49 1,360.25 1,360.27 1,360.14 1,360.14 0.0K
10:50 1,360.14 1,360.16 1,359.52 1,359.65 0.0K
10:51 1,359.64 1,359.97 1,359.64 1,359.97 0.0K
10:52 1,359.99 1,359.99 1,359.94 1,359.94 0.0K
10:53 1,359.93 1,360.03 1,359.93 1,360.02 0.0K
10:54 1,360.04 1,360.04 1,359.87 1,359.87 0.0K
10:55 1,359.88 1,360.02 1,359.88 1,360.02 0.0K
10:56 1,360.01 1,360.03 1,359.98 1,359.99 0.0K
10:57 1,359.98 1,359.98 1,359.76 1,359.76 0.0K
10:58 1,359.76 1,360.07 1,359.76 1,360.07 0.0K
10:59 1,360.08 1,360.44 1,360.08 1,360.44 0.0K
11:00 1,360.47 1,360.85 1,360.47 1,360.85 0.0K
11:01 1,360.86 1,361.02 1,360.85 1,360.99 0.0K
11:02 1,361.00 1,361.00 1,360.66 1,360.66 0.0K
11:03 1,360.65 1,360.67 1,360.56 1,360.56 0.0K
11:04 1,360.56 1,360.71 1,360.56 1,360.70 0.0K
11:05 1,360.70 1,361.03 1,360.70 1,361.01 0.0K
11:06 1,361.01 1,361.11 1,361.00 1,361.08 0.0K
11:07 1,361.08 1,361.23 1,361.08 1,361.21 0.0K
11:08 1,361.21 1,361.22 1,361.09 1,361.10 0.0K
11:09 1,361.07 1,361.07 1,360.82 1,360.92 0.0K
11:10 1,360.93 1,361.07 1,360.93 1,361.07 0.0K
11:11 1,361.07 1,361.46 1,361.07 1,361.46 0.0K
11:12 1,361.47 1,361.49 1,361.38 1,361.39 0.0K
11:13 1,361.39 1,361.44 1,361.35 1,361.41 0.0K
11:14 1,361.42 1,361.47 1,361.41 1,361.46 0.0K
11:15 1,361.46 1,361.46 1,361.15 1,361.15 0.0K
11:16 1,361.14 1,361.23 1,361.14 1,361.22 0.0K
11:17 1,361.23 1,361.37 1,361.21 1,361.37 0.0K
11:18 1,361.37 1,361.39 1,361.33 1,361.33 0.0K
11:19 1,361.33 1,361.40 1,361.33 1,361.40 0.0K
11:20 1,361.42 1,361.80 1,361.41 1,361.80 0.0K
11:21 1,361.75 1,361.75 1,361.44 1,361.45 0.0K
11:22 1,361.43 1,361.43 1,361.16 1,361.16 0.0K
11:23 1,361.16 1,361.16 1,360.97 1,360.97 0.0K
11:24 1,360.99 1,361.02 1,360.98 1,361.02 0.0K
11:25 1,361.04 1,361.04 1,360.92 1,360.93 0.0K
11:26 1,360.94 1,361.00 1,360.94 1,360.97 0.0K
11:27 1,360.97 1,361.03 1,360.93 1,360.93 0.0K
11:28 1,360.93 1,360.94 1,360.86 1,360.89 0.0K
11:29 1,360.89 1,360.92 1,360.80 1,360.80 0.0K
11:30 1,360.79 1,361.14 1,360.78 1,361.14 0.0K
11:31 1,361.13 1,361.27 1,361.13 1,361.27 0.0K
11:32 1,361.27 1,361.30 1,361.21 1,361.24 0.0K
11:33 1,361.24 1,361.34 1,361.24 1,361.34 0.0K
11:34 1,361.34 1,361.40 1,361.28 1,361.28 0.0K
11:35 1,361.28 1,361.42 1,361.27 1,361.42 0.0K
11:36 1,361.42 1,361.54 1,361.40 1,361.54 0.0K
11:37 1,361.53 1,361.75 1,361.53 1,361.74 0.0K
11:38 1,361.75 1,361.75 1,361.65 1,361.65 0.0K
11:39 1,361.65 1,361.65 1,361.58 1,361.62 0.0K
11:40 1,361.62 1,361.92 1,361.60 1,361.92 0.0K
11:41 1,361.96 1,362.05 1,361.96 1,362.05 0.0K
11:42 1,362.06 1,362.08 1,362.00 1,362.03 0.0K
11:43 1,362.03 1,362.06 1,362.01 1,362.05 0.0K
11:44 1,362.05 1,362.11 1,362.05 1,362.11 0.0K
11:45 1,362.14 1,362.17 1,362.03 1,362.03 0.0K
11:46 1,362.03 1,362.06 1,362.00 1,362.06 0.0K
11:47 1,362.09 1,362.27 1,362.09 1,362.27 0.0K
11:48 1,362.28 1,362.35 1,362.28 1,362.35 0.0K
11:49 1,362.38 1,362.46 1,362.37 1,362.46 0.0K
11:50 1,362.48 1,362.56 1,362.48 1,362.56 0.0K
11:51 1,362.56 1,362.60 1,362.36 1,362.37 0.0K
11:52 1,362.37 1,362.55 1,362.37 1,362.55 0.0K
11:53 1,362.55 1,362.59 1,362.55 1,362.57 0.0K
11:54 1,362.58 1,362.58 1,362.53 1,362.53 0.0K
11:55 1,362.53 1,362.70 1,362.53 1,362.69 0.0K
11:56 1,362.69 1,362.70 1,362.64 1,362.64 0.0K
11:57 1,362.64 1,362.64 1,362.45 1,362.47 0.0K
11:58 1,362.46 1,362.52 1,362.38 1,362.38 0.0K
11:59 1,362.38 1,362.42 1,362.36 1,362.37 0.0K
12:00 1,362.37 1,362.66 1,362.37 1,362.66 0.0K
12:01 1,362.66 1,362.76 1,362.66 1,362.76 0.0K
12:02 1,362.83 1,363.25 1,362.83 1,363.25 0.0K
12:03 1,363.25 1,363.26 1,363.10 1,363.10 0.0K
12:04 1,363.07 1,363.14 1,363.06 1,363.14 0.0K
12:05 1,363.14 1,363.19 1,363.13 1,363.17 0.0K
12:06 1,362.96 1,362.96 1,362.68 1,362.68 0.0K
12:07 1,362.68 1,362.72 1,362.65 1,362.72 0.0K
12:08 1,362.73 1,362.77 1,362.72 1,362.73 0.0K
12:09 1,362.71 1,362.90 1,362.70 1,362.90 0.0K
12:10 1,362.91 1,362.95 1,362.90 1,362.91 0.0K
12:11 1,362.92 1,363.15 1,362.92 1,363.15 0.0K
12:12 1,363.15 1,363.25 1,363.15 1,363.25 0.0K
12:13 1,363.25 1,363.38 1,363.24 1,363.38 0.0K
12:14 1,363.39 1,363.57 1,363.39 1,363.57 0.0K
12:15 1,363.58 1,363.62 1,363.45 1,363.45 0.0K
12:16 1,363.45 1,363.50 1,363.45 1,363.49 0.0K
12:17 1,363.49 1,363.66 1,363.49 1,363.66 0.0K
12:18 1,363.67 1,363.70 1,363.67 1,363.69 0.0K
12:19 1,363.69 1,363.82 1,363.69 1,363.82 0.0K
12:20 1,363.82 1,363.86 1,363.73 1,363.73 0.0K
12:21 1,363.70 1,363.70 1,363.42 1,363.42 0.0K
12:22 1,363.42 1,363.46 1,363.41 1,363.46 0.0K
12:23 1,363.44 1,363.48 1,363.44 1,363.48 0.0K
12:24 1,363.51 1,363.55 1,363.51 1,363.55 0.0K
12:25 1,363.55 1,363.63 1,363.55 1,363.62 0.0K
12:26 1,363.62 1,363.62 1,363.43 1,363.43 0.0K
12:27 1,363.44 1,363.44 1,363.33 1,363.35 0.0K
12:28 1,363.35 1,363.59 1,363.33 1,363.56 0.0K
12:29 1,363.58 1,363.72 1,363.56 1,363.72 0.0K
12:30 1,363.73 1,363.84 1,363.73 1,363.84 0.0K
12:31 1,363.84 1,363.94 1,363.84 1,363.94 0.0K
12:32 1,363.95 1,364.02 1,363.95 1,364.02 0.0K
12:33 1,364.02 1,364.12 1,364.02 1,364.12 0.0K
12:34 1,364.11 1,364.17 1,364.11 1,364.17 0.0K
12:35 1,364.16 1,364.21 1,364.16 1,364.21 0.0K
12:36 1,364.22 1,364.27 1,364.22 1,364.24 0.0K
12:37 1,364.24 1,364.32 1,364.22 1,364.31 0.0K
12:38 1,364.30 1,364.35 1,364.29 1,364.34 0.0K
12:39 1,364.34 1,364.39 1,364.34 1,364.38 0.0K
12:40 1,364.38 1,364.44 1,364.36 1,364.44 0.0K
12:41 1,364.43 1,364.44 1,364.39 1,364.44 0.0K
12:42 1,364.44 1,364.52 1,364.43 1,364.52 0.0K
12:43 1,364.52 1,364.63 1,364.52 1,364.63 0.0K
12:44 1,364.64 1,364.70 1,364.63 1,364.70 0.0K
12:45 1,364.69 1,364.79 1,364.69 1,364.79 0.0K
12:46 1,364.80 1,364.92 1,364.80 1,364.91 0.0K
12:47 1,364.92 1,364.95 1,364.90 1,364.95 0.0K
12:48 1,364.94 1,365.07 1,364.94 1,365.07 0.0K
12:49 1,365.07 1,365.07 1,365.00 1,365.05 0.0K
12:50 1,365.06 1,365.17 1,365.06 1,365.17 0.0K
12:51 1,365.19 1,365.66 1,365.19 1,365.66 0.0K
12:52 1,365.67 1,365.99 1,365.67 1,365.99 0.0K
12:53 1,366.00 1,366.05 1,366.00 1,366.03 0.0K
12:54 1,366.03 1,366.07 1,366.02 1,366.02 0.0K
12:55 1,366.02 1,366.02 1,365.97 1,365.98 0.0K
12:56 1,365.97 1,365.99 1,365.84 1,365.84 0.0K
12:57 1,365.84 1,365.84 1,365.77 1,365.77 0.0K
12:58 1,365.77 1,365.83 1,365.77 1,365.83 0.0K
12:59 1,365.83 1,365.85 1,365.81 1,365.81 0.0K
13:00 1,365.81 1,365.83 1,365.77 1,365.78 0.0K
13:01 1,365.78 1,365.79 1,365.75 1,365.78 0.0K
13:02 1,365.79 1,365.85 1,365.79 1,365.85 0.0K
13:03 1,365.86 1,365.90 1,365.86 1,365.89 0.0K
13:04 1,365.90 1,366.02 1,365.90 1,366.01 0.0K
13:05 1,366.01 1,366.09 1,366.01 1,366.08 0.0K
13:06 1,366.08 1,366.09 1,366.06 1,366.09 0.0K
13:07 1,366.09 1,366.13 1,366.08 1,366.10 0.0K
13:08 1,366.12 1,366.23 1,366.12 1,366.18 0.0K
13:09 1,366.21 1,366.21 1,365.89 1,365.89 0.0K
13:10 1,365.88 1,365.89 1,365.84 1,365.89 0.0K
13:11 1,365.89 1,365.89 1,365.85 1,365.88 0.0K
13:12 1,365.89 1,366.21 1,365.89 1,366.17 0.0K
13:13 1,366.19 1,366.23 1,366.19 1,366.21 0.0K
13:14 1,366.23 1,366.31 1,366.21 1,366.21 0.0K
13:15 1,366.20 1,366.21 1,366.12 1,366.12 0.0K
13:16 1,366.10 1,366.10 1,365.99 1,365.99 0.0K
13:17 1,366.05 1,366.09 1,366.03 1,366.03 0.0K
13:18 1,366.04 1,366.08 1,366.04 1,366.07 0.0K
13:19 1,366.09 1,366.10 1,366.02 1,366.07 0.0K
13:20 1,366.07 1,366.07 1,366.01 1,366.07 0.0K
13:21 1,366.07 1,366.13 1,366.07 1,366.13 0.0K
13:22 1,366.14 1,366.23 1,366.13 1,366.23 0.0K
13:23 1,366.24 1,366.41 1,366.24 1,366.41 0.0K
13:24 1,366.45 1,366.63 1,366.45 1,366.63 0.0K
13:25 1,366.68 1,367.04 1,366.68 1,367.04 0.0K
13:26 1,367.04 1,367.15 1,367.04 1,367.14 0.0K
13:27 1,367.13 1,367.13 1,367.09 1,367.12 0.0K
13:28 1,367.13 1,367.17 1,367.10 1,367.10 0.0K
13:29 1,367.12 1,367.12 1,366.95 1,366.99 0.0K
13:30 1,366.99 1,367.03 1,366.98 1,367.02 0.0K
13:31 1,367.02 1,367.30 1,367.02 1,367.30 0.0K
13:32 1,367.30 1,367.42 1,367.30 1,367.42 0.0K
13:33 1,367.42 1,367.46 1,367.38 1,367.46 0.0K
13:34 1,367.45 1,367.45 1,367.42 1,367.43 0.0K
13:35 1,367.42 1,367.43 1,367.25 1,367.25 0.0K
13:36 1,367.23 1,367.28 1,367.22 1,367.27 0.0K
13:37 1,367.27 1,367.31 1,367.26 1,367.29 0.0K
13:38 1,367.28 1,367.32 1,367.27 1,367.28 0.0K
13:39 1,367.28 1,367.31 1,367.28 1,367.29 0.0K
13:40 1,367.29 1,367.29 1,367.21 1,367.21 0.0K
13:41 1,367.21 1,367.21 1,367.07 1,367.07 0.0K
13:42 1,367.04 1,367.09 1,367.04 1,367.09 0.0K
13:43 1,367.08 1,367.13 1,367.08 1,367.12 0.0K
13:44 1,367.13 1,367.24 1,367.13 1,367.24 0.0K
13:45 1,367.24 1,367.35 1,367.24 1,367.28 0.0K
13:46 1,367.28 1,367.37 1,367.28 1,367.37 0.0K
13:47 1,367.37 1,367.53 1,367.37 1,367.53 0.0K
13:48 1,367.54 1,367.67 1,367.54 1,367.67 0.0K
13:49 1,367.69 1,367.71 1,367.68 1,367.70 0.0K
13:50 1,367.70 1,367.80 1,367.70 1,367.79 0.0K
13:51 1,367.80 1,367.84 1,367.78 1,367.83 0.0K
13:52 1,367.83 1,367.83 1,367.81 1,367.81 0.0K
13:53 1,367.84 1,368.17 1,367.84 1,368.17 0.0K
13:54 1,368.16 1,368.36 1,368.16 1,368.36 0.0K
13:55 1,368.36 1,368.36 1,368.28 1,368.28 0.0K
13:56 1,368.26 1,368.34 1,368.26 1,368.34 0.0K
13:57 1,368.35 1,368.44 1,368.35 1,368.42 0.0K
13:58 1,368.41 1,368.44 1,368.38 1,368.38 0.0K
13:59 1,368.38 1,368.67 1,368.37 1,368.53 0.0K
14:00 1,368.53 1,368.63 1,368.51 1,368.63 0.0K
14:01 1,368.63 1,368.73 1,368.62 1,368.73 0.0K
14:02 1,368.74 1,368.79 1,368.73 1,368.79 0.0K
14:03 1,368.80 1,368.83 1,368.78 1,368.82 0.0K
14:04 1,368.82 1,368.86 1,368.79 1,368.79 0.0K
14:05 1,368.77 1,368.89 1,368.76 1,368.88 0.0K
14:06 1,368.88 1,369.02 1,368.88 1,368.89 0.0K
14:07 1,368.89 1,368.90 1,368.76 1,368.76 0.0K
14:08 1,368.76 1,368.79 1,368.74 1,368.78 0.0K
14:09 1,368.77 1,368.80 1,368.77 1,368.80 0.0K
14:10 1,368.80 1,368.97 1,368.78 1,368.97 0.0K
14:11 1,368.96 1,369.16 1,368.96 1,369.15 0.0K
14:12 1,369.16 1,369.39 1,369.16 1,369.39 0.0K
14:13 1,369.39 1,369.49 1,369.39 1,369.48 0.0K
14:14 1,369.48 1,369.81 1,369.48 1,369.81 0.0K
14:15 1,369.82 1,369.93 1,369.82 1,369.90 0.0K
14:16 1,369.90 1,369.94 1,369.89 1,369.93 0.0K
14:17 1,369.93 1,369.93 1,369.88 1,369.88 0.0K
14:18 1,369.89 1,369.89 1,369.82 1,369.83 0.0K
14:19 1,369.83 1,369.93 1,369.79 1,369.93 0.0K
14:20 1,369.93 1,369.99 1,369.91 1,369.98 0.0K
14:21 1,369.98 1,370.03 1,369.98 1,370.02 0.0K
14:22 1,370.00 1,370.02 1,369.99 1,369.99 0.0K
14:23 1,369.99 1,370.00 1,369.96 1,369.97 0.0K
14:24 1,369.97 1,369.99 1,369.96 1,369.99 0.0K
14:25 1,369.99 1,370.01 1,369.97 1,369.97 0.0K
14:26 1,369.98 1,369.99 1,369.95 1,369.99 0.0K
14:27 1,369.98 1,370.00 1,369.96 1,369.96 0.0K
14:28 1,369.97 1,370.04 1,369.96 1,370.04 0.0K
14:29 1,370.03 1,370.09 1,370.03 1,370.03 0.0K
14:30 1,370.02 1,370.10 1,370.00 1,370.10 0.0K
14:31 1,370.12 1,370.12 1,370.08 1,370.08 0.0K
14:32 1,370.11 1,370.22 1,370.10 1,370.22 0.0K
14:33 1,370.22 1,370.29 1,370.22 1,370.29 0.0K
14:34 1,370.29 1,370.34 1,370.24 1,370.24 0.0K
14:35 1,370.23 1,370.23 1,370.03 1,370.03 0.0K
14:36 1,370.01 1,370.06 1,369.99 1,370.03 0.0K
14:37 1,370.02 1,370.03 1,369.92 1,369.92 0.0K
14:38 1,369.92 1,369.92 1,369.68 1,369.68 0.0K
14:39 1,369.66 1,369.66 1,369.18 1,369.18 0.0K
14:40 1,369.17 1,369.21 1,369.12 1,369.20 0.0K
14:41 1,369.21 1,369.26 1,369.17 1,369.19 0.0K
14:42 1,369.18 1,369.19 1,369.14 1,369.19 0.0K
14:43 1,369.18 1,369.25 1,369.18 1,369.25 0.0K
14:44 1,369.26 1,369.30 1,369.26 1,369.30 0.0K
14:45 1,369.30 1,369.36 1,369.30 1,369.36 0.0K
14:46 1,369.36 1,369.39 1,369.33 1,369.38 0.0K
14:47 1,369.38 1,369.38 1,369.34 1,369.34 0.0K
14:48 1,369.34 1,369.40 1,369.34 1,369.39 0.0K
14:49 1,369.39 1,369.46 1,369.27 1,369.27 0.0K
14:50 1,369.27 1,369.27 1,369.15 1,369.15 0.0K
14:51 1,369.15 1,369.16 1,369.13 1,369.13 0.0K
14:52 1,369.13 1,369.14 1,369.11 1,369.11 0.0K
14:53 1,369.12 1,369.18 1,369.11 1,369.18 0.0K
14:54 1,369.19 1,369.32 1,369.18 1,369.32 0.0K
14:55 1,369.32 1,369.34 1,369.30 1,369.30 0.0K
14:56 1,369.30 1,369.32 1,369.27 1,369.32 0.0K
14:57 1,369.32 1,369.75 1,369.32 1,369.75 0.0K
14:58 1,369.78 1,369.83 1,369.78 1,369.78 0.0K
14:59 1,369.78 1,369.81 1,369.78 1,369.79 0.0K
15:00 1,369.79 1,369.79 1,369.74 1,369.78 0.0K
15:01 1,369.76 1,369.82 1,369.76 1,369.82 0.0K
15:02 1,369.80 1,369.84 1,369.68 1,369.68 0.0K
15:03 1,369.67 1,369.67 1,369.61 1,369.62 0.0K
15:04 1,369.61 1,369.65 1,369.59 1,369.62 0.0K
15:05 1,369.63 1,369.69 1,369.63 1,369.67 0.0K
15:06 1,369.66 1,369.66 1,369.41 1,369.41 0.0K
15:07 1,369.40 1,369.40 1,369.21 1,369.21 0.0K
15:08 1,369.22 1,369.22 1,369.14 1,369.17 0.0K
15:09 1,369.16 1,369.17 1,369.08 1,369.11 0.0K
15:10 1,369.13 1,369.19 1,369.10 1,369.18 0.0K
15:11 1,369.18 1,369.19 1,369.10 1,369.11 0.0K
15:12 1,369.09 1,369.09 1,368.90 1,368.91 0.0K
15:13 1,368.90 1,368.90 1,368.66 1,368.67 0.0K
15:14 1,368.66 1,368.66 1,368.48 1,368.48 0.0K
15:15 1,368.49 1,368.51 1,368.25 1,368.25 0.0K
15:16 1,368.26 1,368.26 1,368.11 1,368.11 0.0K
15:17 1,368.11 1,368.11 1,368.05 1,368.07 0.0K
15:18 1,368.07 1,368.08 1,367.85 1,367.90 0.0K
15:19 1,367.89 1,367.93 1,367.83 1,367.84 0.0K
15:20 1,367.84 1,367.87 1,367.78 1,367.79 0.0K
15:21 1,367.78 1,367.78 1,367.71 1,367.75 0.0K
15:22 1,367.76 1,367.81 1,367.76 1,367.76 0.0K
15:23 1,367.75 1,367.75 1,367.67 1,367.67 0.0K
15:24 1,367.66 1,367.67 1,367.57 1,367.57 0.0K
15:25 1,367.56 1,367.56 1,367.43 1,367.43 0.0K
15:26 1,367.42 1,367.42 1,367.20 1,367.21 0.0K
15:27 1,367.21 1,367.21 1,366.91 1,366.91 0.0K
15:28 1,366.90 1,366.91 1,366.85 1,366.89 0.0K
15:29 1,366.88 1,366.88 1,366.72 1,366.80 0.0K
15:30 1,366.79 1,366.81 1,366.64 1,366.64 0.0K
15:31 1,366.62 1,366.62 1,366.16 1,366.20 0.0K
15:32 1,366.20 1,366.20 1,366.09 1,366.09 0.0K
15:33 1,366.09 1,366.11 1,366.01 1,366.09 0.0K
15:34 1,366.08 1,366.18 1,366.08 1,366.09 0.0K
15:35 1,366.09 1,366.14 1,366.05 1,366.14 0.0K
15:36 1,366.15 1,366.29 1,366.15 1,366.23 0.0K
15:37 1,366.23 1,366.26 1,366.18 1,366.20 0.0K
15:38 1,366.20 1,366.21 1,366.03 1,366.03 0.0K
15:39 1,366.02 1,366.04 1,365.96 1,365.96 0.0K
15:40 1,365.96 1,365.96 1,365.69 1,365.74 0.0K
15:41 1,365.74 1,365.81 1,365.69 1,365.69 0.0K
15:42 1,365.67 1,365.75 1,365.61 1,365.61 0.0K
15:43 1,365.62 1,365.62 1,365.39 1,365.39 0.0K
15:44 1,365.37 1,365.37 1,365.15 1,365.15 0.0K
15:45 1,365.14 1,365.14 1,364.88 1,364.88 0.0K
15:46 1,364.87 1,364.87 1,364.61 1,364.62 0.0K
15:47 1,364.63 1,364.64 1,364.54 1,364.54 0.0K
15:48 1,364.51 1,364.51 1,364.40 1,364.41 0.0K
15:49 1,364.46 1,364.48 1,364.11 1,364.11 0.0K
15:50 1,363.95 1,363.95 1,363.32 1,363.32 0.0K
15:51 1,363.29 1,363.68 1,363.29 1,363.68 0.0K
15:52 1,363.67 1,363.89 1,363.63 1,363.89 0.0K
15:53 1,364.01 1,364.31 1,364.01 1,364.27 0.0K
15:54 1,364.24 1,364.24 1,363.53 1,363.53 0.0K
15:55 1,363.52 1,363.85 1,363.46 1,363.56 0.0K
15:56 1,363.56 1,363.91 1,363.56 1,363.91 0.0K
15:57 1,364.02 1,364.11 1,363.99 1,364.06 0.0K
15:58 1,364.10 1,364.10 1,363.34 1,363.37 0.0K
15:59 1,363.34 1,363.34 1,362.66 1,362.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available