Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,323.43 1,323.54 1,323.43 1,323.52 0.0K
09:31 1,323.50 1,323.50 1,322.95 1,323.32 0.0K
09:32 1,323.30 1,323.68 1,323.30 1,323.57 0.0K
09:33 1,323.58 1,323.59 1,323.36 1,323.59 0.0K
09:34 1,323.58 1,324.15 1,323.58 1,324.15 0.0K
09:35 1,324.26 1,324.27 1,324.19 1,324.21 0.0K
09:36 1,324.21 1,324.63 1,324.21 1,324.63 0.0K
09:37 1,324.65 1,324.67 1,324.59 1,324.67 0.0K
09:38 1,324.69 1,324.69 1,324.54 1,324.66 0.0K
09:39 1,324.66 1,324.79 1,324.64 1,324.79 0.0K
09:40 1,324.90 1,325.33 1,324.90 1,325.33 0.0K
09:41 1,325.38 1,325.39 1,325.25 1,325.31 0.0K
09:42 1,325.30 1,325.45 1,325.30 1,325.42 0.0K
09:43 1,325.43 1,325.61 1,325.27 1,325.27 0.0K
09:44 1,325.22 1,325.22 1,324.86 1,325.06 0.0K
09:45 1,325.15 1,325.17 1,325.10 1,325.17 0.0K
09:46 1,325.18 1,325.25 1,325.09 1,325.17 0.0K
09:47 1,325.18 1,325.66 1,325.18 1,325.66 0.0K
09:48 1,325.69 1,326.00 1,325.69 1,325.84 0.0K
09:49 1,325.85 1,326.01 1,325.79 1,326.01 0.0K
09:50 1,326.02 1,326.26 1,326.01 1,326.26 0.0K
09:51 1,326.25 1,326.81 1,326.25 1,326.74 0.0K
09:52 1,326.77 1,326.96 1,326.77 1,326.92 0.0K
09:53 1,326.97 1,327.70 1,326.91 1,327.70 0.0K
09:54 1,327.71 1,328.21 1,327.71 1,328.19 0.0K
09:55 1,328.21 1,328.66 1,328.21 1,328.66 0.0K
09:56 1,328.65 1,328.95 1,328.65 1,328.95 0.0K
09:57 1,328.95 1,328.97 1,328.71 1,328.73 0.0K
09:58 1,328.76 1,329.01 1,328.75 1,329.01 0.0K
09:59 1,329.02 1,329.16 1,328.92 1,329.14 0.0K
10:00 1,329.16 1,329.56 1,329.16 1,329.52 0.0K
10:01 1,329.51 1,329.72 1,329.50 1,329.72 0.0K
10:02 1,329.69 1,329.97 1,329.69 1,329.96 0.0K
10:03 1,329.95 1,330.10 1,329.84 1,330.09 0.0K
10:04 1,330.09 1,330.46 1,329.98 1,330.38 0.0K
10:05 1,330.39 1,331.45 1,330.33 1,331.43 0.0K
10:06 1,331.53 1,331.76 1,331.53 1,331.74 0.0K
10:07 1,331.76 1,331.92 1,331.76 1,331.88 0.0K
10:08 1,331.88 1,332.34 1,331.88 1,332.34 0.0K
10:09 1,332.37 1,332.45 1,332.35 1,332.44 0.0K
10:10 1,332.52 1,332.72 1,332.52 1,332.68 0.0K
10:11 1,332.68 1,332.75 1,332.46 1,332.48 0.0K
10:12 1,332.47 1,332.47 1,332.37 1,332.44 0.0K
10:13 1,332.48 1,332.70 1,332.46 1,332.62 0.0K
10:14 1,332.68 1,332.89 1,332.67 1,332.89 0.0K
10:15 1,332.89 1,333.03 1,332.89 1,333.03 0.0K
10:16 1,333.03 1,333.18 1,333.03 1,333.18 0.0K
10:17 1,333.18 1,333.32 1,333.12 1,333.12 0.0K
10:18 1,333.10 1,333.26 1,333.10 1,333.20 0.0K
10:19 1,333.22 1,333.26 1,333.19 1,333.22 0.0K
10:20 1,333.29 1,333.29 1,333.17 1,333.17 0.0K
10:21 1,333.19 1,333.31 1,333.19 1,333.24 0.0K
10:22 1,333.21 1,333.23 1,333.03 1,333.03 0.0K
10:23 1,333.02 1,333.17 1,333.00 1,333.15 0.0K
10:24 1,333.15 1,333.23 1,333.12 1,333.23 0.0K
10:25 1,333.21 1,333.21 1,332.93 1,332.97 0.0K
10:26 1,332.94 1,332.94 1,332.62 1,332.72 0.0K
10:27 1,332.73 1,332.73 1,332.57 1,332.57 0.0K
10:28 1,332.56 1,332.57 1,332.27 1,332.28 0.0K
10:29 1,332.27 1,332.27 1,332.07 1,332.07 0.0K
10:30 1,332.05 1,332.40 1,331.93 1,331.93 0.0K
10:31 1,331.94 1,331.94 1,331.82 1,331.83 0.0K
10:32 1,331.82 1,331.86 1,331.73 1,331.77 0.0K
10:33 1,331.77 1,331.82 1,331.70 1,331.77 0.0K
10:34 1,331.73 1,331.73 1,331.70 1,331.72 0.0K
10:35 1,331.72 1,331.78 1,331.70 1,331.76 0.0K
10:36 1,331.75 1,331.78 1,331.52 1,331.53 0.0K
10:37 1,331.52 1,331.58 1,331.48 1,331.48 0.0K
10:38 1,331.48 1,331.48 1,331.28 1,331.32 0.0K
10:39 1,331.31 1,331.32 1,331.16 1,331.16 0.0K
10:40 1,331.13 1,331.13 1,330.92 1,330.92 0.0K
10:41 1,330.93 1,330.95 1,330.74 1,330.74 0.0K
10:42 1,330.71 1,330.71 1,330.54 1,330.54 0.0K
10:43 1,330.54 1,330.56 1,330.41 1,330.44 0.0K
10:44 1,330.43 1,330.53 1,330.43 1,330.53 0.0K
10:45 1,330.51 1,330.70 1,330.51 1,330.68 0.0K
10:46 1,330.62 1,330.62 1,330.25 1,330.25 0.0K
10:47 1,330.24 1,330.25 1,330.14 1,330.17 0.0K
10:48 1,330.15 1,330.16 1,330.00 1,330.02 0.0K
10:49 1,330.02 1,330.02 1,329.84 1,329.84 0.0K
10:50 1,329.83 1,329.88 1,329.83 1,329.88 0.0K
10:51 1,329.85 1,329.85 1,329.58 1,329.58 0.0K
10:52 1,329.61 1,329.61 1,329.51 1,329.51 0.0K
10:53 1,329.52 1,329.62 1,329.52 1,329.62 0.0K
10:54 1,329.62 1,329.62 1,329.38 1,329.38 0.0K
10:55 1,329.39 1,329.41 1,329.21 1,329.21 0.0K
10:56 1,329.22 1,329.23 1,329.17 1,329.22 0.0K
10:57 1,329.22 1,329.25 1,329.14 1,329.18 0.0K
10:58 1,329.18 1,329.20 1,329.07 1,329.10 0.0K
10:59 1,329.09 1,329.25 1,329.09 1,329.17 0.0K
11:00 1,329.17 1,329.33 1,329.17 1,329.33 0.0K
11:01 1,329.34 1,329.96 1,329.34 1,329.96 0.0K
11:02 1,329.96 1,330.02 1,329.96 1,330.00 0.0K
11:03 1,330.08 1,330.13 1,330.08 1,330.10 0.0K
11:04 1,330.10 1,330.40 1,330.09 1,330.32 0.0K
11:05 1,330.33 1,330.49 1,330.33 1,330.38 0.0K
11:06 1,330.39 1,330.39 1,330.32 1,330.34 0.0K
11:07 1,330.35 1,330.51 1,330.35 1,330.51 0.0K
11:08 1,330.51 1,330.51 1,330.46 1,330.47 0.0K
11:09 1,330.47 1,330.47 1,330.23 1,330.23 0.0K
11:10 1,330.23 1,330.26 1,330.20 1,330.25 0.0K
11:11 1,330.25 1,330.30 1,330.24 1,330.28 0.0K
11:12 1,330.27 1,330.27 1,329.92 1,329.93 0.0K
11:13 1,329.92 1,329.92 1,329.84 1,329.84 0.0K
11:14 1,329.82 1,329.99 1,329.82 1,329.98 0.0K
11:15 1,330.00 1,330.18 1,329.98 1,330.18 0.0K
11:16 1,330.19 1,330.23 1,330.14 1,330.19 0.0K
11:17 1,330.19 1,330.23 1,330.19 1,330.21 0.0K
11:18 1,330.19 1,330.35 1,330.16 1,330.35 0.0K
11:19 1,330.41 1,330.60 1,330.41 1,330.60 0.0K
11:20 1,330.61 1,330.66 1,330.60 1,330.60 0.0K
11:21 1,330.60 1,330.62 1,330.36 1,330.36 0.0K
11:22 1,330.30 1,330.30 1,329.87 1,329.87 0.0K
11:23 1,329.87 1,330.08 1,329.85 1,330.08 0.0K
11:24 1,330.09 1,330.14 1,330.09 1,330.14 0.0K
11:25 1,330.14 1,330.19 1,330.00 1,330.00 0.0K
11:26 1,330.00 1,330.01 1,329.67 1,329.67 0.0K
11:27 1,329.63 1,329.63 1,329.36 1,329.38 0.0K
11:28 1,329.38 1,329.41 1,329.30 1,329.30 0.0K
11:29 1,329.30 1,329.43 1,329.25 1,329.36 0.0K
11:30 1,329.35 1,329.35 1,329.08 1,329.16 0.0K
11:31 1,329.16 1,329.18 1,329.11 1,329.12 0.0K
11:32 1,329.08 1,329.08 1,328.97 1,328.98 0.0K
11:33 1,328.98 1,328.98 1,328.51 1,328.51 0.0K
11:34 1,328.51 1,328.51 1,328.37 1,328.42 0.0K
11:35 1,328.40 1,328.40 1,328.29 1,328.33 0.0K
11:36 1,328.33 1,328.33 1,328.24 1,328.30 0.0K
11:37 1,328.30 1,328.34 1,328.26 1,328.30 0.0K
11:38 1,328.24 1,328.39 1,328.24 1,328.39 0.0K
11:39 1,328.38 1,328.44 1,328.31 1,328.31 0.0K
11:40 1,328.30 1,328.30 1,328.14 1,328.15 0.0K
11:41 1,328.16 1,328.16 1,328.00 1,328.00 0.0K
11:42 1,327.98 1,327.99 1,327.85 1,327.85 0.0K
11:43 1,327.86 1,328.07 1,327.86 1,327.96 0.0K
11:44 1,327.95 1,327.95 1,327.48 1,327.49 0.0K
11:45 1,327.49 1,327.49 1,327.39 1,327.45 0.0K
11:46 1,327.44 1,327.52 1,327.43 1,327.52 0.0K
11:47 1,327.55 1,327.66 1,327.55 1,327.65 0.0K
11:48 1,327.62 1,327.67 1,327.38 1,327.38 0.0K
11:49 1,327.36 1,327.38 1,327.33 1,327.38 0.0K
11:50 1,327.38 1,327.38 1,327.06 1,327.06 0.0K
11:51 1,327.05 1,327.06 1,326.94 1,327.06 0.0K
11:52 1,327.06 1,327.14 1,326.83 1,326.83 0.0K
11:53 1,326.82 1,326.83 1,326.67 1,326.67 0.0K
11:54 1,326.67 1,326.67 1,326.45 1,326.45 0.0K
11:55 1,326.46 1,326.46 1,326.37 1,326.46 0.0K
11:56 1,326.46 1,326.48 1,326.25 1,326.25 0.0K
11:57 1,326.23 1,326.25 1,326.19 1,326.25 0.0K
11:58 1,326.26 1,326.26 1,326.18 1,326.18 0.0K
11:59 1,326.16 1,326.16 1,326.03 1,326.04 0.0K
12:00 1,326.03 1,326.03 1,325.99 1,326.00 0.0K
12:01 1,326.00 1,326.00 1,325.63 1,325.64 0.0K
12:02 1,325.63 1,325.65 1,325.54 1,325.57 0.0K
12:03 1,325.57 1,325.57 1,325.51 1,325.54 0.0K
12:04 1,325.56 1,325.67 1,325.56 1,325.66 0.0K
12:05 1,325.67 1,325.67 1,325.62 1,325.65 0.0K
12:06 1,325.65 1,325.66 1,325.54 1,325.55 0.0K
12:07 1,325.56 1,325.56 1,325.51 1,325.52 0.0K
12:08 1,325.52 1,325.52 1,325.39 1,325.39 0.0K
12:09 1,325.41 1,325.47 1,325.41 1,325.46 0.0K
12:10 1,325.43 1,325.45 1,325.42 1,325.45 0.0K
12:11 1,325.44 1,325.50 1,325.39 1,325.50 0.0K
12:12 1,325.48 1,325.53 1,325.41 1,325.53 0.0K
12:13 1,325.54 1,325.54 1,325.40 1,325.40 0.0K
12:14 1,325.39 1,325.39 1,325.13 1,325.14 0.0K
12:15 1,325.12 1,325.14 1,325.08 1,325.08 0.0K
12:16 1,325.07 1,325.09 1,325.04 1,325.09 0.0K
12:17 1,325.12 1,325.15 1,324.94 1,324.94 0.0K
12:18 1,324.91 1,324.91 1,324.71 1,324.73 0.0K
12:19 1,324.73 1,324.74 1,324.63 1,324.63 0.0K
12:20 1,324.62 1,324.63 1,324.40 1,324.40 0.0K
12:21 1,324.36 1,324.36 1,324.00 1,324.00 0.0K
12:22 1,324.00 1,324.00 1,323.81 1,323.88 0.0K
12:23 1,323.88 1,323.88 1,323.72 1,323.73 0.0K
12:24 1,323.72 1,323.72 1,323.43 1,323.44 0.0K
12:25 1,323.43 1,323.43 1,322.51 1,322.51 0.0K
12:26 1,322.49 1,322.49 1,322.31 1,322.31 0.0K
12:27 1,322.31 1,322.31 1,322.10 1,322.10 0.0K
12:28 1,321.93 1,321.93 1,321.79 1,321.79 0.0K
12:29 1,321.73 1,321.73 1,321.21 1,321.21 0.0K
12:30 1,321.20 1,321.20 1,320.93 1,320.99 0.0K
12:31 1,320.99 1,320.99 1,320.67 1,320.67 0.0K
12:32 1,320.66 1,320.66 1,320.48 1,320.48 0.0K
12:33 1,320.49 1,320.52 1,320.10 1,320.10 0.0K
12:34 1,320.09 1,320.10 1,319.58 1,319.58 0.0K
12:35 1,319.57 1,319.57 1,318.79 1,318.79 0.0K
12:36 1,318.84 1,318.84 1,318.36 1,318.36 0.0K
12:37 1,318.20 1,318.20 1,317.24 1,317.38 0.0K
12:38 1,317.49 1,317.78 1,317.42 1,317.75 0.0K
12:39 1,317.72 1,317.77 1,317.52 1,317.54 0.0K
12:40 1,317.53 1,317.94 1,317.23 1,317.94 0.0K
12:41 1,318.05 1,318.40 1,318.05 1,318.38 0.0K
12:42 1,318.38 1,318.87 1,318.36 1,318.86 0.0K
12:43 1,318.90 1,319.61 1,318.90 1,319.61 0.0K
12:44 1,319.82 1,319.93 1,319.82 1,319.88 0.0K
12:45 1,319.88 1,320.48 1,319.88 1,320.48 0.0K
12:46 1,320.49 1,320.56 1,320.45 1,320.52 0.0K
12:47 1,320.53 1,320.61 1,320.52 1,320.52 0.0K
12:48 1,320.46 1,320.46 1,319.95 1,320.02 0.0K
12:49 1,320.04 1,320.22 1,320.03 1,320.22 0.0K
12:50 1,320.22 1,320.25 1,320.22 1,320.23 0.0K
12:51 1,320.23 1,320.23 1,320.14 1,320.14 0.0K
12:52 1,320.13 1,320.14 1,319.57 1,319.57 0.0K
12:53 1,319.55 1,319.72 1,319.49 1,319.59 0.0K
12:54 1,319.59 1,319.64 1,319.58 1,319.58 0.0K
12:55 1,319.57 1,319.57 1,319.11 1,319.11 0.0K
12:56 1,318.84 1,318.84 1,318.55 1,318.55 0.0K
12:57 1,318.57 1,318.62 1,318.19 1,318.19 0.0K
12:58 1,318.19 1,318.22 1,318.12 1,318.13 0.0K
12:59 1,318.13 1,318.15 1,318.07 1,318.07 0.0K
13:00 1,318.07 1,318.43 1,318.04 1,318.43 0.0K
13:01 1,318.44 1,318.93 1,318.44 1,318.90 0.0K
13:02 1,318.90 1,319.01 1,318.90 1,318.97 0.0K
13:03 1,318.98 1,319.38 1,318.98 1,319.37 0.0K
13:04 1,319.38 1,320.22 1,319.38 1,320.21 0.0K
13:05 1,320.21 1,320.84 1,320.21 1,320.73 0.0K
13:06 1,320.72 1,320.75 1,320.49 1,320.53 0.0K
13:07 1,320.52 1,320.65 1,320.52 1,320.65 0.0K
13:08 1,320.65 1,320.86 1,320.65 1,320.86 0.0K
13:09 1,320.88 1,321.30 1,320.88 1,321.30 0.0K
13:10 1,321.30 1,321.90 1,321.30 1,321.90 0.0K
13:11 1,321.94 1,322.72 1,321.94 1,322.72 0.0K
13:12 1,322.76 1,322.97 1,322.76 1,322.94 0.0K
13:13 1,322.92 1,322.93 1,322.74 1,322.76 0.0K
13:14 1,322.76 1,322.97 1,322.76 1,322.97 0.0K
13:15 1,323.00 1,323.45 1,323.00 1,323.45 0.0K
13:16 1,323.45 1,323.72 1,323.44 1,323.72 0.0K
13:17 1,323.73 1,324.03 1,323.73 1,324.02 0.0K
13:18 1,324.02 1,324.05 1,324.00 1,324.03 0.0K
13:19 1,324.03 1,324.58 1,324.03 1,324.58 0.0K
13:20 1,324.61 1,324.75 1,324.61 1,324.74 0.0K
13:21 1,324.74 1,324.93 1,324.74 1,324.93 0.0K
13:22 1,324.93 1,325.57 1,324.93 1,325.57 0.0K
13:23 1,325.58 1,325.80 1,325.58 1,325.80 0.0K
13:24 1,325.81 1,326.27 1,325.79 1,326.26 0.0K
13:25 1,326.24 1,326.37 1,326.24 1,326.37 0.0K
13:26 1,326.39 1,326.51 1,326.39 1,326.51 0.0K
13:27 1,326.52 1,327.22 1,326.52 1,327.21 0.0K
13:28 1,327.21 1,327.42 1,327.14 1,327.42 0.0K
13:29 1,327.52 1,327.97 1,327.52 1,327.97 0.0K
13:30 1,327.97 1,328.72 1,327.97 1,328.72 0.0K
13:31 1,328.73 1,329.18 1,328.73 1,329.18 0.0K
13:32 1,329.20 1,329.29 1,329.20 1,329.29 0.0K
13:33 1,329.32 1,329.39 1,329.31 1,329.36 0.0K
13:34 1,329.36 1,329.57 1,329.36 1,329.55 0.0K
13:35 1,329.53 1,329.85 1,329.53 1,329.80 0.0K
13:36 1,329.81 1,330.36 1,329.77 1,330.36 0.0K
13:37 1,330.66 1,330.98 1,330.66 1,330.98 0.0K
13:38 1,330.98 1,331.06 1,330.97 1,331.06 0.0K
13:39 1,331.05 1,331.45 1,331.05 1,331.45 0.0K
13:40 1,331.44 1,331.55 1,331.34 1,331.34 0.0K
13:41 1,331.31 1,331.35 1,331.21 1,331.35 0.0K
13:42 1,331.35 1,331.41 1,331.35 1,331.40 0.0K
13:43 1,331.39 1,331.46 1,331.38 1,331.46 0.0K
13:44 1,331.46 1,331.46 1,331.40 1,331.41 0.0K
13:45 1,331.40 1,331.46 1,331.36 1,331.36 0.0K
13:46 1,331.37 1,331.39 1,331.34 1,331.37 0.0K
13:47 1,331.39 1,331.44 1,331.39 1,331.41 0.0K
13:48 1,331.34 1,331.38 1,331.32 1,331.38 0.0K
13:49 1,331.38 1,331.57 1,331.38 1,331.53 0.0K
13:50 1,331.52 1,331.52 1,331.27 1,331.27 0.0K
13:51 1,331.27 1,331.52 1,331.22 1,331.52 0.0K
13:52 1,331.52 1,331.60 1,331.52 1,331.57 0.0K
13:53 1,331.55 1,332.34 1,331.55 1,332.34 0.0K
13:54 1,332.33 1,332.42 1,332.33 1,332.34 0.0K
13:55 1,332.35 1,332.42 1,332.35 1,332.41 0.0K
13:56 1,332.40 1,332.54 1,332.40 1,332.47 0.0K
13:57 1,332.44 1,332.47 1,332.41 1,332.46 0.0K
13:58 1,332.45 1,332.45 1,332.36 1,332.36 0.0K
13:59 1,332.36 1,332.37 1,332.32 1,332.34 0.0K
14:00 1,332.34 1,332.44 1,332.32 1,332.43 0.0K
14:01 1,332.43 1,332.43 1,332.25 1,332.25 0.0K
14:02 1,332.23 1,332.33 1,332.17 1,332.33 0.0K
14:03 1,332.34 1,332.35 1,332.30 1,332.31 0.0K
14:04 1,332.32 1,332.34 1,332.25 1,332.28 0.0K
14:05 1,332.27 1,332.30 1,332.03 1,332.04 0.0K
14:06 1,332.04 1,332.33 1,332.02 1,332.33 0.0K
14:07 1,332.31 1,332.34 1,332.18 1,332.18 0.0K
14:08 1,332.16 1,332.42 1,332.16 1,332.42 0.0K
14:09 1,332.46 1,332.63 1,332.46 1,332.55 0.0K
14:10 1,332.53 1,332.65 1,332.52 1,332.59 0.0K
14:11 1,332.58 1,332.97 1,332.57 1,332.97 0.0K
14:12 1,333.00 1,333.21 1,332.99 1,333.20 0.0K
14:13 1,333.20 1,333.24 1,333.20 1,333.23 0.0K
14:14 1,333.23 1,333.33 1,333.23 1,333.29 0.0K
14:15 1,333.29 1,333.49 1,333.24 1,333.49 0.0K
14:16 1,333.51 1,333.60 1,333.46 1,333.58 0.0K
14:17 1,333.57 1,333.72 1,333.55 1,333.72 0.0K
14:18 1,333.73 1,333.73 1,333.62 1,333.65 0.0K
14:19 1,333.66 1,333.86 1,333.66 1,333.86 0.0K
14:20 1,333.89 1,333.89 1,333.77 1,333.77 0.0K
14:21 1,333.77 1,333.77 1,333.60 1,333.71 0.0K
14:22 1,333.75 1,333.88 1,333.75 1,333.83 0.0K
14:23 1,333.83 1,333.83 1,333.73 1,333.73 0.0K
14:24 1,333.74 1,333.78 1,333.71 1,333.72 0.0K
14:25 1,333.71 1,334.17 1,333.69 1,334.17 0.0K
14:26 1,334.17 1,334.33 1,334.17 1,334.33 0.0K
14:27 1,334.33 1,334.38 1,334.31 1,334.34 0.0K
14:28 1,334.34 1,334.34 1,334.29 1,334.29 0.0K
14:29 1,334.30 1,334.31 1,334.24 1,334.27 0.0K
14:30 1,334.27 1,334.41 1,334.27 1,334.41 0.0K
14:31 1,334.45 1,334.83 1,334.45 1,334.82 0.0K
14:32 1,334.84 1,334.89 1,334.83 1,334.87 0.0K
14:33 1,334.86 1,335.00 1,334.84 1,334.98 0.0K
14:34 1,334.98 1,335.11 1,334.98 1,335.11 0.0K
14:35 1,335.15 1,335.18 1,335.08 1,335.11 0.0K
14:36 1,335.11 1,335.22 1,335.11 1,335.21 0.0K
14:37 1,335.22 1,335.25 1,335.15 1,335.25 0.0K
14:38 1,335.25 1,335.41 1,335.25 1,335.41 0.0K
14:39 1,335.41 1,335.61 1,335.41 1,335.60 0.0K
14:40 1,335.61 1,335.70 1,335.58 1,335.70 0.0K
14:41 1,335.70 1,335.71 1,335.63 1,335.63 0.0K
14:42 1,335.61 1,335.75 1,335.58 1,335.75 0.0K
14:43 1,335.77 1,335.85 1,335.77 1,335.85 0.0K
14:44 1,335.86 1,335.92 1,335.86 1,335.90 0.0K
14:45 1,335.90 1,335.96 1,335.87 1,335.92 0.0K
14:46 1,335.94 1,335.94 1,335.77 1,335.77 0.0K
14:47 1,335.77 1,335.78 1,335.69 1,335.70 0.0K
14:48 1,335.68 1,335.69 1,335.59 1,335.61 0.0K
14:49 1,335.61 1,335.67 1,335.60 1,335.67 0.0K
14:50 1,335.67 1,335.67 1,335.56 1,335.57 0.0K
14:51 1,335.59 1,335.74 1,335.58 1,335.74 0.0K
14:52 1,335.76 1,335.85 1,335.76 1,335.76 0.0K
14:53 1,335.76 1,335.76 1,335.51 1,335.51 0.0K
14:54 1,335.51 1,335.54 1,335.50 1,335.52 0.0K
14:55 1,335.49 1,335.54 1,335.47 1,335.54 0.0K
14:56 1,335.52 1,335.60 1,335.51 1,335.60 0.0K
14:57 1,335.60 1,335.64 1,335.59 1,335.63 0.0K
14:58 1,335.63 1,335.73 1,335.63 1,335.73 0.0K
14:59 1,335.72 1,336.02 1,335.70 1,336.02 0.0K
15:00 1,336.01 1,336.80 1,336.01 1,336.80 0.0K
15:01 1,336.85 1,337.68 1,336.85 1,337.68 0.0K
15:02 1,337.68 1,337.89 1,337.68 1,337.83 0.0K
15:03 1,337.84 1,337.87 1,337.69 1,337.69 0.0K
15:04 1,337.69 1,337.82 1,337.68 1,337.82 0.0K
15:05 1,337.82 1,337.83 1,337.73 1,337.75 0.0K
15:06 1,337.77 1,337.79 1,337.75 1,337.79 0.0K
15:07 1,337.80 1,337.81 1,337.76 1,337.79 0.0K
15:08 1,337.80 1,337.80 1,337.67 1,337.70 0.0K
15:09 1,337.70 1,337.72 1,337.69 1,337.70 0.0K
15:10 1,337.69 1,337.71 1,337.59 1,337.59 0.0K
15:11 1,337.59 1,337.66 1,337.55 1,337.66 0.0K
15:12 1,337.66 1,337.66 1,337.56 1,337.57 0.0K
15:13 1,337.57 1,337.70 1,337.57 1,337.68 0.0K
15:14 1,337.68 1,337.68 1,337.56 1,337.57 0.0K
15:15 1,337.57 1,337.72 1,337.57 1,337.64 0.0K
15:16 1,337.64 1,337.66 1,337.62 1,337.62 0.0K
15:17 1,337.65 1,337.65 1,337.54 1,337.54 0.0K
15:18 1,337.54 1,337.64 1,337.53 1,337.62 0.0K
15:19 1,337.62 1,337.65 1,337.54 1,337.57 0.0K
15:20 1,337.57 1,337.58 1,337.53 1,337.53 0.0K
15:21 1,337.52 1,337.52 1,337.48 1,337.51 0.0K
15:22 1,337.60 1,337.73 1,337.60 1,337.73 0.0K
15:23 1,337.73 1,338.03 1,337.73 1,338.01 0.0K
15:24 1,338.03 1,338.18 1,338.03 1,338.18 0.0K
15:25 1,338.19 1,338.22 1,338.16 1,338.22 0.0K
15:26 1,338.20 1,338.21 1,338.12 1,338.20 0.0K
15:27 1,338.23 1,338.37 1,338.23 1,338.36 0.0K
15:28 1,338.38 1,338.44 1,338.37 1,338.43 0.0K
15:29 1,338.45 1,338.56 1,338.45 1,338.56 0.0K
15:30 1,338.58 1,338.74 1,338.58 1,338.74 0.0K
15:31 1,338.74 1,339.04 1,338.74 1,339.04 0.0K
15:32 1,339.06 1,339.08 1,339.01 1,339.07 0.0K
15:33 1,339.05 1,339.35 1,339.05 1,339.34 0.0K
15:34 1,339.33 1,339.41 1,339.30 1,339.38 0.0K
15:35 1,339.38 1,339.50 1,339.38 1,339.44 0.0K
15:36 1,339.42 1,339.54 1,339.41 1,339.54 0.0K
15:37 1,339.55 1,339.55 1,339.44 1,339.46 0.0K
15:38 1,339.44 1,339.50 1,339.39 1,339.50 0.0K
15:39 1,339.51 1,339.68 1,339.51 1,339.68 0.0K
15:40 1,339.68 1,339.69 1,339.56 1,339.64 0.0K
15:41 1,339.63 1,339.72 1,339.63 1,339.72 0.0K
15:42 1,339.73 1,339.86 1,339.73 1,339.81 0.0K
15:43 1,339.81 1,339.81 1,339.17 1,339.19 0.0K
15:44 1,339.20 1,339.39 1,339.20 1,339.39 0.0K
15:45 1,339.40 1,339.65 1,339.40 1,339.65 0.0K
15:46 1,339.62 1,339.69 1,339.56 1,339.57 0.0K
15:47 1,339.56 1,339.85 1,339.50 1,339.85 0.0K
15:48 1,339.87 1,339.99 1,339.81 1,339.82 0.0K
15:49 1,339.79 1,339.81 1,339.42 1,339.42 0.0K
15:50 1,339.17 1,339.98 1,339.09 1,339.93 0.0K
15:51 1,339.87 1,340.15 1,339.86 1,340.07 0.0K
15:52 1,340.15 1,340.56 1,340.15 1,340.47 0.0K
15:53 1,340.42 1,340.54 1,340.22 1,340.54 0.0K
15:54 1,340.67 1,340.80 1,340.44 1,340.46 0.0K
15:55 1,340.30 1,341.10 1,340.30 1,341.10 0.0K
15:56 1,341.14 1,341.57 1,341.14 1,341.55 0.0K
15:57 1,341.53 1,341.85 1,341.51 1,341.85 0.0K
15:58 1,341.86 1,342.28 1,341.86 1,342.21 0.0K
15:59 1,342.20 1,343.40 1,342.12 1,342.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available