Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,428.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,362.69 1,363.70 1,362.66 1,363.57 0.0K
09:31 1,363.56 1,364.69 1,363.56 1,364.69 0.0K
09:32 1,364.83 1,365.64 1,364.82 1,365.64 0.0K
09:33 1,365.68 1,366.51 1,365.68 1,366.35 0.0K
09:34 1,366.29 1,366.30 1,366.07 1,366.25 0.0K
09:35 1,366.29 1,366.65 1,366.29 1,366.63 0.0K
09:36 1,366.70 1,367.35 1,366.70 1,367.35 0.0K
09:37 1,367.29 1,367.67 1,367.29 1,367.64 0.0K
09:38 1,367.58 1,367.64 1,367.43 1,367.64 0.0K
09:39 1,367.65 1,368.01 1,367.54 1,367.63 0.0K
09:40 1,367.62 1,367.75 1,367.09 1,367.09 0.0K
09:41 1,366.99 1,367.05 1,366.69 1,366.69 0.0K
09:42 1,366.68 1,366.69 1,366.43 1,366.54 0.0K
09:43 1,366.56 1,366.63 1,366.42 1,366.42 0.0K
09:44 1,366.42 1,366.42 1,366.16 1,366.28 0.0K
09:45 1,366.30 1,366.30 1,365.88 1,365.88 0.0K
09:46 1,365.88 1,365.88 1,365.43 1,365.45 0.0K
09:47 1,365.42 1,365.99 1,365.32 1,365.99 0.0K
09:48 1,366.10 1,366.18 1,365.85 1,365.85 0.0K
09:49 1,365.87 1,365.87 1,365.28 1,365.28 0.0K
09:50 1,365.22 1,365.22 1,364.75 1,364.75 0.0K
09:51 1,364.74 1,364.74 1,364.10 1,364.17 0.0K
09:52 1,364.14 1,364.20 1,364.07 1,364.20 0.0K
09:53 1,364.20 1,364.21 1,363.64 1,363.76 0.0K
09:54 1,363.83 1,363.84 1,363.67 1,363.68 0.0K
09:55 1,363.67 1,363.93 1,363.60 1,363.93 0.0K
09:56 1,363.94 1,364.08 1,363.88 1,364.08 0.0K
09:57 1,364.09 1,364.09 1,363.88 1,363.93 0.0K
09:58 1,363.92 1,363.94 1,363.83 1,363.93 0.0K
09:59 1,363.94 1,364.37 1,363.94 1,364.37 0.0K
10:00 1,364.38 1,364.68 1,364.29 1,364.40 0.0K
10:01 1,364.41 1,364.41 1,364.20 1,364.37 0.0K
10:02 1,364.35 1,364.58 1,364.35 1,364.49 0.0K
10:03 1,364.58 1,364.69 1,364.41 1,364.42 0.0K
10:04 1,364.41 1,364.44 1,364.28 1,364.30 0.0K
10:05 1,364.31 1,364.61 1,364.31 1,364.49 0.0K
10:06 1,364.43 1,364.54 1,364.36 1,364.54 0.0K
10:07 1,364.54 1,364.63 1,364.45 1,364.55 0.0K
10:08 1,364.51 1,364.66 1,364.48 1,364.57 0.0K
10:09 1,364.56 1,364.63 1,364.34 1,364.34 0.0K
10:10 1,364.31 1,364.36 1,364.05 1,364.36 0.0K
10:11 1,364.42 1,364.46 1,364.34 1,364.38 0.0K
10:12 1,364.37 1,364.43 1,364.06 1,364.06 0.0K
10:13 1,364.02 1,364.03 1,363.58 1,363.58 0.0K
10:14 1,363.45 1,363.45 1,362.94 1,362.94 0.0K
10:15 1,363.03 1,363.03 1,361.96 1,361.96 0.0K
10:16 1,361.97 1,361.97 1,361.86 1,361.90 0.0K
10:17 1,361.89 1,361.89 1,361.65 1,361.65 0.0K
10:18 1,361.71 1,362.05 1,361.71 1,362.05 0.0K
10:19 1,362.12 1,362.28 1,362.07 1,362.28 0.0K
10:20 1,362.27 1,362.38 1,362.27 1,362.30 0.0K
10:21 1,362.26 1,362.39 1,362.22 1,362.39 0.0K
10:22 1,362.40 1,362.40 1,362.22 1,362.22 0.0K
10:23 1,362.23 1,362.23 1,362.01 1,362.01 0.0K
10:24 1,361.96 1,361.97 1,361.37 1,361.37 0.0K
10:25 1,361.11 1,361.11 1,360.16 1,360.16 0.0K
10:26 1,360.14 1,360.14 1,359.93 1,359.93 0.0K
10:27 1,359.91 1,359.99 1,359.87 1,359.97 0.0K
10:28 1,359.98 1,359.98 1,359.81 1,359.81 0.0K
10:29 1,359.82 1,359.92 1,359.80 1,359.92 0.0K
10:30 1,359.92 1,360.19 1,359.90 1,360.03 0.0K
10:31 1,359.98 1,360.23 1,359.97 1,360.21 0.0K
10:32 1,360.19 1,360.19 1,360.07 1,360.18 0.0K
10:33 1,360.18 1,360.21 1,360.14 1,360.16 0.0K
10:34 1,360.20 1,360.33 1,360.13 1,360.28 0.0K
10:35 1,360.26 1,360.63 1,360.26 1,360.60 0.0K
10:36 1,360.57 1,360.57 1,360.40 1,360.45 0.0K
10:37 1,360.46 1,360.56 1,360.44 1,360.51 0.0K
10:38 1,360.52 1,360.52 1,360.38 1,360.39 0.0K
10:39 1,360.39 1,360.39 1,360.05 1,360.05 0.0K
10:40 1,360.05 1,360.05 1,359.91 1,360.00 0.0K
10:41 1,359.99 1,360.00 1,359.58 1,359.59 0.0K
10:42 1,359.57 1,359.63 1,359.43 1,359.45 0.0K
10:43 1,359.45 1,359.47 1,359.36 1,359.43 0.0K
10:44 1,359.43 1,359.51 1,359.40 1,359.41 0.0K
10:45 1,359.39 1,359.39 1,359.18 1,359.24 0.0K
10:46 1,359.43 1,359.50 1,359.02 1,359.02 0.0K
10:47 1,359.01 1,359.02 1,358.67 1,358.67 0.0K
10:48 1,358.59 1,358.59 1,358.10 1,358.13 0.0K
10:49 1,358.14 1,358.31 1,358.14 1,358.29 0.0K
10:50 1,358.25 1,358.33 1,358.17 1,358.33 0.0K
10:51 1,358.34 1,358.35 1,358.15 1,358.24 0.0K
10:52 1,358.25 1,358.28 1,358.05 1,358.12 0.0K
10:53 1,358.11 1,358.13 1,357.96 1,357.96 0.0K
10:54 1,357.96 1,357.97 1,357.53 1,357.53 0.0K
10:55 1,357.53 1,357.54 1,357.29 1,357.29 0.0K
10:56 1,357.29 1,357.30 1,357.00 1,357.00 0.0K
10:57 1,357.02 1,357.02 1,356.80 1,356.80 0.0K
10:58 1,356.80 1,356.84 1,356.68 1,356.84 0.0K
10:59 1,356.86 1,356.91 1,356.85 1,356.89 0.0K
11:00 1,356.88 1,356.88 1,356.57 1,356.68 0.0K
11:01 1,356.65 1,356.72 1,356.47 1,356.62 0.0K
11:02 1,356.66 1,356.85 1,356.66 1,356.82 0.0K
11:03 1,356.84 1,357.47 1,356.82 1,357.47 0.0K
11:04 1,357.51 1,357.62 1,357.49 1,357.55 0.0K
11:05 1,357.55 1,357.58 1,357.47 1,357.49 0.0K
11:06 1,357.50 1,357.76 1,357.49 1,357.76 0.0K
11:07 1,357.77 1,357.77 1,357.67 1,357.67 0.0K
11:08 1,357.68 1,357.68 1,357.33 1,357.34 0.0K
11:09 1,357.34 1,357.34 1,357.25 1,357.25 0.0K
11:10 1,357.24 1,357.24 1,357.03 1,357.03 0.0K
11:11 1,356.99 1,357.00 1,356.91 1,356.92 0.0K
11:12 1,356.93 1,357.06 1,356.88 1,357.06 0.0K
11:13 1,357.05 1,357.22 1,357.05 1,357.20 0.0K
11:14 1,357.20 1,357.40 1,357.20 1,357.40 0.0K
11:15 1,357.42 1,357.51 1,357.37 1,357.40 0.0K
11:16 1,357.40 1,357.41 1,357.05 1,357.09 0.0K
11:17 1,357.15 1,357.50 1,357.15 1,357.34 0.0K
11:18 1,357.35 1,357.37 1,357.08 1,357.08 0.0K
11:19 1,357.04 1,357.08 1,356.91 1,357.02 0.0K
11:20 1,357.01 1,357.12 1,356.99 1,357.12 0.0K
11:21 1,357.13 1,357.21 1,357.03 1,357.03 0.0K
11:22 1,357.02 1,357.07 1,356.83 1,356.83 0.0K
11:23 1,356.77 1,356.77 1,356.58 1,356.59 0.0K
11:24 1,356.58 1,356.61 1,356.16 1,356.16 0.0K
11:25 1,356.12 1,356.12 1,356.05 1,356.10 0.0K
11:26 1,356.11 1,356.18 1,356.07 1,356.09 0.0K
11:27 1,356.09 1,356.37 1,356.09 1,356.37 0.0K
11:28 1,356.35 1,356.42 1,356.35 1,356.41 0.0K
11:29 1,356.40 1,356.42 1,356.36 1,356.42 0.0K
11:30 1,356.41 1,356.46 1,356.40 1,356.44 0.0K
11:31 1,356.41 1,356.41 1,356.33 1,356.33 0.0K
11:32 1,356.32 1,356.32 1,355.97 1,355.97 0.0K
11:33 1,355.98 1,355.98 1,355.86 1,355.86 0.0K
11:34 1,356.01 1,356.22 1,356.01 1,356.22 0.0K
11:35 1,356.21 1,356.30 1,356.10 1,356.30 0.0K
11:36 1,356.33 1,356.48 1,356.33 1,356.48 0.0K
11:37 1,356.49 1,356.89 1,356.46 1,356.89 0.0K
11:38 1,356.91 1,357.02 1,356.90 1,356.90 0.0K
11:39 1,356.89 1,357.01 1,356.84 1,357.01 0.0K
11:40 1,357.01 1,357.20 1,357.00 1,357.20 0.0K
11:41 1,357.20 1,357.41 1,357.20 1,357.41 0.0K
11:42 1,357.45 1,357.88 1,357.45 1,357.88 0.0K
11:43 1,357.90 1,358.31 1,357.90 1,358.31 0.0K
11:44 1,358.34 1,358.50 1,358.34 1,358.48 0.0K
11:45 1,358.48 1,358.53 1,358.47 1,358.49 0.0K
11:46 1,358.49 1,358.54 1,358.47 1,358.53 0.0K
11:47 1,358.54 1,358.90 1,358.49 1,358.90 0.0K
11:48 1,358.90 1,358.92 1,358.87 1,358.88 0.0K
11:49 1,358.93 1,358.94 1,358.89 1,358.91 0.0K
11:50 1,358.91 1,358.96 1,358.90 1,358.90 0.0K
11:51 1,358.91 1,358.92 1,358.85 1,358.91 0.0K
11:52 1,358.99 1,359.05 1,358.99 1,359.05 0.0K
11:53 1,359.08 1,359.44 1,359.08 1,359.44 0.0K
11:54 1,359.47 1,359.74 1,359.47 1,359.73 0.0K
11:55 1,359.73 1,359.76 1,359.61 1,359.61 0.0K
11:56 1,359.59 1,359.99 1,359.58 1,359.99 0.0K
11:57 1,360.00 1,360.30 1,359.96 1,360.30 0.0K
11:58 1,360.33 1,360.46 1,360.33 1,360.46 0.0K
11:59 1,360.46 1,360.57 1,360.46 1,360.54 0.0K
12:00 1,360.56 1,360.71 1,360.56 1,360.70 0.0K
12:01 1,360.71 1,360.91 1,360.71 1,360.80 0.0K
12:02 1,360.84 1,360.93 1,360.84 1,360.92 0.0K
12:03 1,360.94 1,360.97 1,360.90 1,360.90 0.0K
12:04 1,360.91 1,360.91 1,360.77 1,360.78 0.0K
12:05 1,360.78 1,360.86 1,360.76 1,360.86 0.0K
12:06 1,360.85 1,360.93 1,360.85 1,360.91 0.0K
12:07 1,360.90 1,361.74 1,360.88 1,361.74 0.0K
12:08 1,361.83 1,362.17 1,361.83 1,362.17 0.0K
12:09 1,362.18 1,362.81 1,362.18 1,362.72 0.0K
12:10 1,362.70 1,362.79 1,362.64 1,362.79 0.0K
12:11 1,362.78 1,362.95 1,362.78 1,362.95 0.0K
12:12 1,362.97 1,363.04 1,362.49 1,362.50 0.0K
12:13 1,362.51 1,362.52 1,362.48 1,362.48 0.0K
12:14 1,362.48 1,362.48 1,362.13 1,362.13 0.0K
12:15 1,362.12 1,362.16 1,362.07 1,362.16 0.0K
12:16 1,362.17 1,362.19 1,361.85 1,361.85 0.0K
12:17 1,361.74 1,361.74 1,361.40 1,361.42 0.0K
12:18 1,361.37 1,361.37 1,361.27 1,361.27 0.0K
12:19 1,361.27 1,361.30 1,361.25 1,361.26 0.0K
12:20 1,361.26 1,361.26 1,361.18 1,361.19 0.0K
12:21 1,361.20 1,361.24 1,361.16 1,361.17 0.0K
12:22 1,361.14 1,361.35 1,361.12 1,361.35 0.0K
12:23 1,361.37 1,361.45 1,361.34 1,361.45 0.0K
12:24 1,361.46 1,361.62 1,361.43 1,361.62 0.0K
12:25 1,361.63 1,361.76 1,361.63 1,361.69 0.0K
12:26 1,361.69 1,361.69 1,361.61 1,361.63 0.0K
12:27 1,361.63 1,361.73 1,361.62 1,361.73 0.0K
12:28 1,361.74 1,361.86 1,361.74 1,361.83 0.0K
12:29 1,361.80 1,361.80 1,361.43 1,361.47 0.0K
12:30 1,361.47 1,361.49 1,361.43 1,361.48 0.0K
12:31 1,361.48 1,361.48 1,361.37 1,361.37 0.0K
12:32 1,361.36 1,361.36 1,361.17 1,361.17 0.0K
12:33 1,361.16 1,361.16 1,361.05 1,361.09 0.0K
12:34 1,361.08 1,361.08 1,360.91 1,360.91 0.0K
12:35 1,360.88 1,360.88 1,360.76 1,360.82 0.0K
12:36 1,360.82 1,360.82 1,360.46 1,360.46 0.0K
12:37 1,360.45 1,360.45 1,360.13 1,360.13 0.0K
12:38 1,360.12 1,360.25 1,360.12 1,360.16 0.0K
12:39 1,360.15 1,360.15 1,360.02 1,360.05 0.0K
12:40 1,360.05 1,360.07 1,359.90 1,359.90 0.0K
12:41 1,359.89 1,359.89 1,359.76 1,359.76 0.0K
12:42 1,359.75 1,359.75 1,359.61 1,359.63 0.0K
12:43 1,359.61 1,359.61 1,359.00 1,359.00 0.0K
12:44 1,358.93 1,358.93 1,358.66 1,358.69 0.0K
12:45 1,358.69 1,358.75 1,358.59 1,358.75 0.0K
12:46 1,358.76 1,358.81 1,358.76 1,358.81 0.0K
12:47 1,358.82 1,358.83 1,358.71 1,358.71 0.0K
12:48 1,358.74 1,358.78 1,358.70 1,358.78 0.0K
12:49 1,358.78 1,359.03 1,358.77 1,359.03 0.0K
12:50 1,359.05 1,359.52 1,359.05 1,359.48 0.0K
12:51 1,359.52 1,359.67 1,359.52 1,359.67 0.0K
12:52 1,359.66 1,359.66 1,359.63 1,359.65 0.0K
12:53 1,359.66 1,359.66 1,359.49 1,359.49 0.0K
12:54 1,359.48 1,359.48 1,359.37 1,359.37 0.0K
12:55 1,359.37 1,359.39 1,359.25 1,359.39 0.0K
12:56 1,359.38 1,359.42 1,359.34 1,359.37 0.0K
12:57 1,359.38 1,359.38 1,359.29 1,359.36 0.0K
12:58 1,359.36 1,359.37 1,359.28 1,359.29 0.0K
12:59 1,359.30 1,359.34 1,359.29 1,359.34 0.0K
13:00 1,359.36 1,359.62 1,359.36 1,359.62 0.0K
13:01 1,359.61 1,359.64 1,359.43 1,359.43 0.0K
13:02 1,359.44 1,359.65 1,359.37 1,359.65 0.0K
13:03 1,359.58 1,359.59 1,359.40 1,359.40 0.0K
13:04 1,359.38 1,359.38 1,359.28 1,359.35 0.0K
13:05 1,359.35 1,359.35 1,359.02 1,359.02 0.0K
13:06 1,359.02 1,359.10 1,359.02 1,359.08 0.0K
13:07 1,359.09 1,359.09 1,358.98 1,358.99 0.0K
13:08 1,359.00 1,359.00 1,358.88 1,358.93 0.0K
13:09 1,358.92 1,358.92 1,358.55 1,358.55 0.0K
13:10 1,358.54 1,358.68 1,358.43 1,358.68 0.0K
13:11 1,358.69 1,358.71 1,358.64 1,358.64 0.0K
13:12 1,358.67 1,358.67 1,358.60 1,358.60 0.0K
13:13 1,358.58 1,358.58 1,358.33 1,358.35 0.0K
13:14 1,358.35 1,358.41 1,358.13 1,358.13 0.0K
13:15 1,358.14 1,358.14 1,357.80 1,357.80 0.0K
13:16 1,357.80 1,357.87 1,357.78 1,357.87 0.0K
13:17 1,357.87 1,357.87 1,357.80 1,357.81 0.0K
13:18 1,357.82 1,357.87 1,357.63 1,357.63 0.0K
13:19 1,357.64 1,358.03 1,357.61 1,358.00 0.0K
13:20 1,357.99 1,358.17 1,357.93 1,357.94 0.0K
13:21 1,357.94 1,358.02 1,357.88 1,357.99 0.0K
13:22 1,357.98 1,357.98 1,357.84 1,357.84 0.0K
13:23 1,357.85 1,357.98 1,357.82 1,357.98 0.0K
13:24 1,358.02 1,358.11 1,358.02 1,358.06 0.0K
13:25 1,358.06 1,358.17 1,358.05 1,358.17 0.0K
13:26 1,358.14 1,358.16 1,358.14 1,358.16 0.0K
13:27 1,358.16 1,358.27 1,358.16 1,358.27 0.0K
13:28 1,358.27 1,358.27 1,358.21 1,358.21 0.0K
13:29 1,358.18 1,358.18 1,358.08 1,358.09 0.0K
13:30 1,358.09 1,358.30 1,358.08 1,358.30 0.0K
13:31 1,358.32 1,358.42 1,358.31 1,358.41 0.0K
13:32 1,358.42 1,358.42 1,358.27 1,358.28 0.0K
13:33 1,358.28 1,358.53 1,358.25 1,358.53 0.0K
13:34 1,358.53 1,358.69 1,358.53 1,358.62 0.0K
13:35 1,358.59 1,358.61 1,358.55 1,358.56 0.0K
13:36 1,358.58 1,358.58 1,358.47 1,358.47 0.0K
13:37 1,358.48 1,358.52 1,358.43 1,358.49 0.0K
13:38 1,358.48 1,358.48 1,358.42 1,358.42 0.0K
13:39 1,358.09 1,358.09 1,357.89 1,357.90 0.0K
13:40 1,357.90 1,357.90 1,357.58 1,357.60 0.0K
13:41 1,357.56 1,357.58 1,357.51 1,357.57 0.0K
13:42 1,357.58 1,357.61 1,357.55 1,357.60 0.0K
13:43 1,357.61 1,357.86 1,357.61 1,357.85 0.0K
13:44 1,357.87 1,358.14 1,357.87 1,358.14 0.0K
13:45 1,358.14 1,358.14 1,358.11 1,358.12 0.0K
13:46 1,358.12 1,358.14 1,358.10 1,358.14 0.0K
13:47 1,358.12 1,358.52 1,358.12 1,358.52 0.0K
13:48 1,358.53 1,358.88 1,358.53 1,358.88 0.0K
13:49 1,358.90 1,359.37 1,358.90 1,359.37 0.0K
13:50 1,359.39 1,359.51 1,359.39 1,359.51 0.0K
13:51 1,359.52 1,359.52 1,359.49 1,359.50 0.0K
13:52 1,359.51 1,359.55 1,359.50 1,359.55 0.0K
13:53 1,359.55 1,359.70 1,359.55 1,359.70 0.0K
13:54 1,359.71 1,360.17 1,359.71 1,360.17 0.0K
13:55 1,360.18 1,360.35 1,360.17 1,360.35 0.0K
13:56 1,360.34 1,360.34 1,360.24 1,360.28 0.0K
13:57 1,360.28 1,360.28 1,360.23 1,360.27 0.0K
13:58 1,360.25 1,360.25 1,360.07 1,360.08 0.0K
13:59 1,360.08 1,360.12 1,360.07 1,360.10 0.0K
14:00 1,360.09 1,360.20 1,360.04 1,360.04 0.0K
14:01 1,360.05 1,360.06 1,359.93 1,360.00 0.0K
14:02 1,360.03 1,360.37 1,360.03 1,360.37 0.0K
14:03 1,360.36 1,360.36 1,360.31 1,360.36 0.0K
14:04 1,360.34 1,360.34 1,360.26 1,360.29 0.0K
14:05 1,360.28 1,360.28 1,359.98 1,360.06 0.0K
14:06 1,360.07 1,360.19 1,360.06 1,360.11 0.0K
14:07 1,360.19 1,360.21 1,360.10 1,360.10 0.0K
14:08 1,360.10 1,360.11 1,360.03 1,360.03 0.0K
14:09 1,360.03 1,360.03 1,359.94 1,359.95 0.0K
14:10 1,359.96 1,359.97 1,359.76 1,359.77 0.0K
14:11 1,359.76 1,359.76 1,359.62 1,359.71 0.0K
14:12 1,359.72 1,359.77 1,359.68 1,359.77 0.0K
14:13 1,359.79 1,359.87 1,359.79 1,359.82 0.0K
14:14 1,359.81 1,359.83 1,359.76 1,359.82 0.0K
14:15 1,359.83 1,359.88 1,359.81 1,359.86 0.0K
14:16 1,359.87 1,359.97 1,359.87 1,359.94 0.0K
14:17 1,359.95 1,360.04 1,359.90 1,359.90 0.0K
14:18 1,359.90 1,359.95 1,359.87 1,359.92 0.0K
14:19 1,359.92 1,359.92 1,359.83 1,359.83 0.0K
14:20 1,359.79 1,359.79 1,359.61 1,359.66 0.0K
14:21 1,359.66 1,359.76 1,359.65 1,359.65 0.0K
14:22 1,359.66 1,359.98 1,359.64 1,359.98 0.0K
14:23 1,359.99 1,360.38 1,359.99 1,360.38 0.0K
14:24 1,360.41 1,360.45 1,360.38 1,360.39 0.0K
14:25 1,360.37 1,360.85 1,360.37 1,360.85 0.0K
14:26 1,360.85 1,360.90 1,360.82 1,360.82 0.0K
14:27 1,360.82 1,360.87 1,360.78 1,360.78 0.0K
14:28 1,360.78 1,360.85 1,360.48 1,360.48 0.0K
14:29 1,360.48 1,360.48 1,360.32 1,360.32 0.0K
14:30 1,360.31 1,360.54 1,360.29 1,360.54 0.0K
14:31 1,360.56 1,360.69 1,360.55 1,360.69 0.0K
14:32 1,360.73 1,360.89 1,360.72 1,360.89 0.0K
14:33 1,360.89 1,361.08 1,360.89 1,361.08 0.0K
14:34 1,361.14 1,361.14 1,360.98 1,360.98 0.0K
14:35 1,360.98 1,361.00 1,360.92 1,360.95 0.0K
14:36 1,360.96 1,361.03 1,360.77 1,360.77 0.0K
14:37 1,360.77 1,360.88 1,360.77 1,360.88 0.0K
14:38 1,360.89 1,360.97 1,360.86 1,360.97 0.0K
14:39 1,360.95 1,361.08 1,360.90 1,361.08 0.0K
14:40 1,361.08 1,361.10 1,360.99 1,360.99 0.0K
14:41 1,360.98 1,360.98 1,360.73 1,360.74 0.0K
14:42 1,360.71 1,360.72 1,360.64 1,360.67 0.0K
14:43 1,360.63 1,360.69 1,360.49 1,360.49 0.0K
14:44 1,360.41 1,360.41 1,359.75 1,359.75 0.0K
14:45 1,359.64 1,359.65 1,359.54 1,359.64 0.0K
14:46 1,359.64 1,359.69 1,359.62 1,359.69 0.0K
14:47 1,359.69 1,359.85 1,359.69 1,359.85 0.0K
14:48 1,359.85 1,359.86 1,359.71 1,359.72 0.0K
14:49 1,359.71 1,359.78 1,359.71 1,359.77 0.0K
14:50 1,359.76 1,359.87 1,359.76 1,359.86 0.0K
14:51 1,359.85 1,359.85 1,359.72 1,359.75 0.0K
14:52 1,359.76 1,359.78 1,359.74 1,359.76 0.0K
14:53 1,359.76 1,359.80 1,359.73 1,359.79 0.0K
14:54 1,359.81 1,359.97 1,359.81 1,359.97 0.0K
14:55 1,359.99 1,360.03 1,359.98 1,359.99 0.0K
14:56 1,359.95 1,359.95 1,359.76 1,359.80 0.0K
14:57 1,359.79 1,359.79 1,359.72 1,359.72 0.0K
14:58 1,359.72 1,359.92 1,359.72 1,359.92 0.0K
14:59 1,359.92 1,359.99 1,359.88 1,359.92 0.0K
15:00 1,359.94 1,360.13 1,359.94 1,360.12 0.0K
15:01 1,360.12 1,360.14 1,360.03 1,360.03 0.0K
15:02 1,360.03 1,360.11 1,360.02 1,360.02 0.0K
15:03 1,360.03 1,360.05 1,359.98 1,360.00 0.0K
15:04 1,360.01 1,360.04 1,359.96 1,360.04 0.0K
15:05 1,360.05 1,360.21 1,360.05 1,360.21 0.0K
15:06 1,360.23 1,360.31 1,360.23 1,360.24 0.0K
15:07 1,360.24 1,360.26 1,360.10 1,360.11 0.0K
15:08 1,360.11 1,360.11 1,359.90 1,359.91 0.0K
15:09 1,359.91 1,360.07 1,359.91 1,360.07 0.0K
15:10 1,360.10 1,360.13 1,360.05 1,360.07 0.0K
15:11 1,360.07 1,360.07 1,360.00 1,360.00 0.0K
15:12 1,359.98 1,359.98 1,359.67 1,359.71 0.0K
15:13 1,359.71 1,359.76 1,359.69 1,359.69 0.0K
15:14 1,359.68 1,359.72 1,359.63 1,359.64 0.0K
15:15 1,359.64 1,359.64 1,359.16 1,359.16 0.0K
15:16 1,359.15 1,359.16 1,359.09 1,359.13 0.0K
15:17 1,359.13 1,359.20 1,359.11 1,359.17 0.0K
15:18 1,359.12 1,359.12 1,358.88 1,358.91 0.0K
15:19 1,358.92 1,359.14 1,358.92 1,359.14 0.0K
15:20 1,359.16 1,359.62 1,359.16 1,359.62 0.0K
15:21 1,359.64 1,359.82 1,359.64 1,359.82 0.0K
15:22 1,359.83 1,359.95 1,359.83 1,359.90 0.0K
15:23 1,359.91 1,359.97 1,359.89 1,359.89 0.0K
15:24 1,359.88 1,360.14 1,359.84 1,360.14 0.0K
15:25 1,360.13 1,360.13 1,360.08 1,360.09 0.0K
15:26 1,360.09 1,360.09 1,359.96 1,359.96 0.0K
15:27 1,359.97 1,359.97 1,359.83 1,359.90 0.0K
15:28 1,359.93 1,359.96 1,359.83 1,359.83 0.0K
15:29 1,359.83 1,359.83 1,359.67 1,359.69 0.0K
15:30 1,359.70 1,359.89 1,359.70 1,359.71 0.0K
15:31 1,359.66 1,359.66 1,359.49 1,359.64 0.0K
15:32 1,359.65 1,359.69 1,359.59 1,359.59 0.0K
15:33 1,359.60 1,359.74 1,359.60 1,359.66 0.0K
15:34 1,359.64 1,359.65 1,359.37 1,359.37 0.0K
15:35 1,359.37 1,359.59 1,359.37 1,359.59 0.0K
15:36 1,359.60 1,359.76 1,359.60 1,359.76 0.0K
15:37 1,359.77 1,359.78 1,359.66 1,359.69 0.0K
15:38 1,359.68 1,359.88 1,359.67 1,359.88 0.0K
15:39 1,359.88 1,359.88 1,359.78 1,359.79 0.0K
15:40 1,359.77 1,359.77 1,359.69 1,359.74 0.0K
15:41 1,359.72 1,359.80 1,359.70 1,359.77 0.0K
15:42 1,359.76 1,359.91 1,359.74 1,359.89 0.0K
15:43 1,359.87 1,359.87 1,359.78 1,359.86 0.0K
15:44 1,359.86 1,360.04 1,359.79 1,360.04 0.0K
15:45 1,360.03 1,360.13 1,359.82 1,359.82 0.0K
15:46 1,359.79 1,359.79 1,359.45 1,359.46 0.0K
15:47 1,359.48 1,359.59 1,359.48 1,359.55 0.0K
15:48 1,359.57 1,359.61 1,359.42 1,359.42 0.0K
15:49 1,359.39 1,359.46 1,359.29 1,359.35 0.0K
15:50 1,359.24 1,359.27 1,358.52 1,358.52 0.0K
15:51 1,358.48 1,358.48 1,357.64 1,357.64 0.0K
15:52 1,357.64 1,357.64 1,357.40 1,357.43 0.0K
15:53 1,357.38 1,357.38 1,357.27 1,357.35 0.0K
15:54 1,357.42 1,357.90 1,357.42 1,357.90 0.0K
15:55 1,357.98 1,358.35 1,357.75 1,358.35 0.0K
15:56 1,358.36 1,358.64 1,358.28 1,358.55 0.0K
15:57 1,358.57 1,358.88 1,358.47 1,358.79 0.0K
15:58 1,358.80 1,358.80 1,358.32 1,358.48 0.0K
15:59 1,358.56 1,359.15 1,358.48 1,358.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available