Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,428.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,368.67 1,368.67 1,368.50 1,368.50 0.0K
09:31 1,368.53 1,368.78 1,368.53 1,368.62 0.0K
09:32 1,368.61 1,368.84 1,368.57 1,368.66 0.0K
09:33 1,368.75 1,368.83 1,368.67 1,368.83 0.0K
09:34 1,368.82 1,369.67 1,368.82 1,369.65 0.0K
09:35 1,369.58 1,369.76 1,369.36 1,369.36 0.0K
09:36 1,369.36 1,369.47 1,368.93 1,369.05 0.0K
09:37 1,369.10 1,369.81 1,369.10 1,369.81 0.0K
09:38 1,369.93 1,370.83 1,369.93 1,370.83 0.0K
09:39 1,370.85 1,370.94 1,370.66 1,370.94 0.0K
09:40 1,370.91 1,371.29 1,370.91 1,370.94 0.0K
09:41 1,370.88 1,370.88 1,370.25 1,370.25 0.0K
09:42 1,370.23 1,370.23 1,369.83 1,369.83 0.0K
09:43 1,369.84 1,369.85 1,369.48 1,369.48 0.0K
09:44 1,369.39 1,369.42 1,368.77 1,368.77 0.0K
09:45 1,368.87 1,368.99 1,368.78 1,368.94 0.0K
09:46 1,368.95 1,370.05 1,368.94 1,370.05 0.0K
09:47 1,370.04 1,370.30 1,370.04 1,370.17 0.0K
09:48 1,370.16 1,370.16 1,369.88 1,369.88 0.0K
09:49 1,369.87 1,370.04 1,369.78 1,370.04 0.0K
09:50 1,370.02 1,370.05 1,369.65 1,369.65 0.0K
09:51 1,369.63 1,369.82 1,369.63 1,369.73 0.0K
09:52 1,369.74 1,370.03 1,369.74 1,369.95 0.0K
09:53 1,369.93 1,370.41 1,369.93 1,370.41 0.0K
09:54 1,370.51 1,370.90 1,370.51 1,370.90 0.0K
09:55 1,371.00 1,372.39 1,371.00 1,372.39 0.0K
09:56 1,372.48 1,372.56 1,372.43 1,372.43 0.0K
09:57 1,372.34 1,372.45 1,372.27 1,372.43 0.0K
09:58 1,372.42 1,372.42 1,372.28 1,372.34 0.0K
09:59 1,372.33 1,372.66 1,372.33 1,372.66 0.0K
10:00 1,372.72 1,372.92 1,372.72 1,372.85 0.0K
10:01 1,372.87 1,373.81 1,372.87 1,373.81 0.0K
10:02 1,373.87 1,374.93 1,373.87 1,374.93 0.0K
10:03 1,374.98 1,375.40 1,374.98 1,375.37 0.0K
10:04 1,375.40 1,376.51 1,375.40 1,376.51 0.0K
10:05 1,376.52 1,377.29 1,376.52 1,377.22 0.0K
10:06 1,377.23 1,377.79 1,377.23 1,377.79 0.0K
10:07 1,377.81 1,378.70 1,377.81 1,378.67 0.0K
10:08 1,378.72 1,379.27 1,378.72 1,379.25 0.0K
10:09 1,379.24 1,379.58 1,379.24 1,379.58 0.0K
10:10 1,379.59 1,380.23 1,379.59 1,380.23 0.0K
10:11 1,380.40 1,380.82 1,380.40 1,380.79 0.0K
10:12 1,380.79 1,381.18 1,380.79 1,380.99 0.0K
10:13 1,380.97 1,381.64 1,380.96 1,381.64 0.0K
10:14 1,381.68 1,382.39 1,381.68 1,382.39 0.0K
10:15 1,382.39 1,382.40 1,382.06 1,382.09 0.0K
10:16 1,382.06 1,382.20 1,381.94 1,382.12 0.0K
10:17 1,382.12 1,382.46 1,382.06 1,382.46 0.0K
10:18 1,382.49 1,382.49 1,382.24 1,382.28 0.0K
10:19 1,382.29 1,382.64 1,382.23 1,382.64 0.0K
10:20 1,382.67 1,383.21 1,382.64 1,383.19 0.0K
10:21 1,383.14 1,383.34 1,383.11 1,383.34 0.0K
10:22 1,383.45 1,384.07 1,383.45 1,384.07 0.0K
10:23 1,384.12 1,384.37 1,384.12 1,384.29 0.0K
10:24 1,384.31 1,384.44 1,384.29 1,384.43 0.0K
10:25 1,384.45 1,384.59 1,384.45 1,384.52 0.0K
10:26 1,384.43 1,384.80 1,384.36 1,384.80 0.0K
10:27 1,384.90 1,385.02 1,384.82 1,385.02 0.0K
10:28 1,385.07 1,385.11 1,384.74 1,384.80 0.0K
10:29 1,384.81 1,384.81 1,384.29 1,384.29 0.0K
10:30 1,384.24 1,384.24 1,383.75 1,383.75 0.0K
10:31 1,383.75 1,383.75 1,382.99 1,382.99 0.0K
10:32 1,383.00 1,383.00 1,382.66 1,382.78 0.0K
10:33 1,382.79 1,382.79 1,382.27 1,382.27 0.0K
10:34 1,382.23 1,382.23 1,381.96 1,381.99 0.0K
10:35 1,382.02 1,382.02 1,381.59 1,381.59 0.0K
10:36 1,381.52 1,381.52 1,381.14 1,381.23 0.0K
10:37 1,381.24 1,381.24 1,381.00 1,381.02 0.0K
10:38 1,381.00 1,381.00 1,380.68 1,380.71 0.0K
10:39 1,380.74 1,380.75 1,380.62 1,380.74 0.0K
10:40 1,380.73 1,380.76 1,380.64 1,380.64 0.0K
10:41 1,380.63 1,380.89 1,380.63 1,380.89 0.0K
10:42 1,380.89 1,381.25 1,380.89 1,381.22 0.0K
10:43 1,381.24 1,382.19 1,381.24 1,382.19 0.0K
10:44 1,382.19 1,382.68 1,382.19 1,382.68 0.0K
10:45 1,382.69 1,382.79 1,382.69 1,382.70 0.0K
10:46 1,382.70 1,383.39 1,382.63 1,383.39 0.0K
10:47 1,383.41 1,383.94 1,383.41 1,383.91 0.0K
10:48 1,383.97 1,385.27 1,383.97 1,385.27 0.0K
10:49 1,385.33 1,385.42 1,385.33 1,385.39 0.0K
10:50 1,385.38 1,385.41 1,385.32 1,385.38 0.0K
10:51 1,385.38 1,385.72 1,385.33 1,385.72 0.0K
10:52 1,385.73 1,386.29 1,385.73 1,386.29 0.0K
10:53 1,386.38 1,386.66 1,386.38 1,386.58 0.0K
10:54 1,386.56 1,386.56 1,386.38 1,386.39 0.0K
10:55 1,386.47 1,386.55 1,386.40 1,386.55 0.0K
10:56 1,386.55 1,386.55 1,386.14 1,386.14 0.0K
10:57 1,386.13 1,386.13 1,386.02 1,386.02 0.0K
10:58 1,385.96 1,386.36 1,385.93 1,386.36 0.0K
10:59 1,386.36 1,386.47 1,386.36 1,386.46 0.0K
11:00 1,386.45 1,386.66 1,386.45 1,386.66 0.0K
11:01 1,386.70 1,387.36 1,386.70 1,387.36 0.0K
11:02 1,387.33 1,387.38 1,387.30 1,387.32 0.0K
11:03 1,387.32 1,387.43 1,387.32 1,387.41 0.0K
11:04 1,387.41 1,387.65 1,387.41 1,387.54 0.0K
11:05 1,387.44 1,387.53 1,387.43 1,387.53 0.0K
11:06 1,387.52 1,387.59 1,387.49 1,387.58 0.0K
11:07 1,387.58 1,387.70 1,387.57 1,387.61 0.0K
11:08 1,387.60 1,387.60 1,387.32 1,387.32 0.0K
11:09 1,387.30 1,387.30 1,386.97 1,386.97 0.0K
11:10 1,386.95 1,386.99 1,386.79 1,386.99 0.0K
11:11 1,387.02 1,387.10 1,387.00 1,387.00 0.0K
11:12 1,387.00 1,387.01 1,386.96 1,387.01 0.0K
11:13 1,387.03 1,387.25 1,387.03 1,387.24 0.0K
11:14 1,387.27 1,387.31 1,387.19 1,387.26 0.0K
11:15 1,387.28 1,387.74 1,387.28 1,387.64 0.0K
11:16 1,387.62 1,387.84 1,387.57 1,387.84 0.0K
11:17 1,387.97 1,388.04 1,387.97 1,388.02 0.0K
11:18 1,387.99 1,387.99 1,387.64 1,387.65 0.0K
11:19 1,387.66 1,387.66 1,387.47 1,387.47 0.0K
11:20 1,387.47 1,387.47 1,387.38 1,387.38 0.0K
11:21 1,387.42 1,387.42 1,387.28 1,387.28 0.0K
11:22 1,387.29 1,387.29 1,386.97 1,386.97 0.0K
11:23 1,386.97 1,386.97 1,386.86 1,386.97 0.0K
11:24 1,387.00 1,387.04 1,386.90 1,387.04 0.0K
11:25 1,387.02 1,387.03 1,386.92 1,386.94 0.0K
11:26 1,386.98 1,387.42 1,386.98 1,387.31 0.0K
11:27 1,387.30 1,387.32 1,387.09 1,387.09 0.0K
11:28 1,387.04 1,387.04 1,386.75 1,386.75 0.0K
11:29 1,386.74 1,386.86 1,386.72 1,386.86 0.0K
11:30 1,387.08 1,387.36 1,387.08 1,387.36 0.0K
11:31 1,387.49 1,387.78 1,387.49 1,387.71 0.0K
11:32 1,387.69 1,387.69 1,387.56 1,387.61 0.0K
11:33 1,387.62 1,387.69 1,387.58 1,387.69 0.0K
11:34 1,387.68 1,388.06 1,387.68 1,388.06 0.0K
11:35 1,388.08 1,388.25 1,388.07 1,388.25 0.0K
11:36 1,388.25 1,388.32 1,388.21 1,388.27 0.0K
11:37 1,388.26 1,389.05 1,388.26 1,389.05 0.0K
11:38 1,389.06 1,389.10 1,388.99 1,388.99 0.0K
11:39 1,388.94 1,388.94 1,388.71 1,388.71 0.0K
11:40 1,388.70 1,388.76 1,388.61 1,388.76 0.0K
11:41 1,388.79 1,388.81 1,388.65 1,388.66 0.0K
11:42 1,388.66 1,388.74 1,388.45 1,388.74 0.0K
11:43 1,388.74 1,388.97 1,388.74 1,388.97 0.0K
11:44 1,388.99 1,389.07 1,388.99 1,389.07 0.0K
11:45 1,389.10 1,389.45 1,389.10 1,389.37 0.0K
11:46 1,389.30 1,389.39 1,389.19 1,389.39 0.0K
11:47 1,389.40 1,389.60 1,389.40 1,389.55 0.0K
11:48 1,389.56 1,389.57 1,389.46 1,389.54 0.0K
11:49 1,389.54 1,389.66 1,389.52 1,389.66 0.0K
11:50 1,389.67 1,389.76 1,389.62 1,389.76 0.0K
11:51 1,389.76 1,389.92 1,389.76 1,389.88 0.0K
11:52 1,389.84 1,389.87 1,389.67 1,389.67 0.0K
11:53 1,389.66 1,389.66 1,389.50 1,389.54 0.0K
11:54 1,389.54 1,389.61 1,389.51 1,389.55 0.0K
11:55 1,389.55 1,389.76 1,389.53 1,389.75 0.0K
11:56 1,389.79 1,389.85 1,389.72 1,389.83 0.0K
11:57 1,389.81 1,389.82 1,389.72 1,389.75 0.0K
11:58 1,389.74 1,389.83 1,389.74 1,389.81 0.0K
11:59 1,389.79 1,389.80 1,389.69 1,389.80 0.0K
12:00 1,389.81 1,389.95 1,389.72 1,389.95 0.0K
12:01 1,389.96 1,390.37 1,389.95 1,390.37 0.0K
12:02 1,390.37 1,390.56 1,390.36 1,390.54 0.0K
12:03 1,390.53 1,390.71 1,390.53 1,390.71 0.0K
12:04 1,390.71 1,390.72 1,390.55 1,390.55 0.0K
12:05 1,390.54 1,390.56 1,390.51 1,390.54 0.0K
12:06 1,390.53 1,390.53 1,390.24 1,390.24 0.0K
12:07 1,390.24 1,390.24 1,389.88 1,389.88 0.0K
12:08 1,389.88 1,389.89 1,389.71 1,389.72 0.0K
12:09 1,389.74 1,389.81 1,389.60 1,389.63 0.0K
12:10 1,389.62 1,389.62 1,389.49 1,389.59 0.0K
12:11 1,389.61 1,389.67 1,389.40 1,389.40 0.0K
12:12 1,389.40 1,389.43 1,389.36 1,389.43 0.0K
12:13 1,389.42 1,389.42 1,389.26 1,389.30 0.0K
12:14 1,389.30 1,389.31 1,389.21 1,389.25 0.0K
12:15 1,389.25 1,389.46 1,389.25 1,389.40 0.0K
12:16 1,389.42 1,389.43 1,389.36 1,389.36 0.0K
12:17 1,389.35 1,389.38 1,389.33 1,389.34 0.0K
12:18 1,389.35 1,389.46 1,389.32 1,389.46 0.0K
12:19 1,389.46 1,389.79 1,389.46 1,389.79 0.0K
12:20 1,389.78 1,389.85 1,389.66 1,389.67 0.0K
12:21 1,389.67 1,389.69 1,389.62 1,389.62 0.0K
12:22 1,389.62 1,389.66 1,389.61 1,389.63 0.0K
12:23 1,389.67 1,389.98 1,389.66 1,389.97 0.0K
12:24 1,389.97 1,390.09 1,389.97 1,390.06 0.0K
12:25 1,390.05 1,390.08 1,389.79 1,389.79 0.0K
12:26 1,389.78 1,389.78 1,389.71 1,389.76 0.0K
12:27 1,389.77 1,389.90 1,389.77 1,389.89 0.0K
12:28 1,389.89 1,389.93 1,389.88 1,389.89 0.0K
12:29 1,389.89 1,389.90 1,389.87 1,389.87 0.0K
12:30 1,389.86 1,389.93 1,389.80 1,389.93 0.0K
12:31 1,389.98 1,390.14 1,389.98 1,390.14 0.0K
12:32 1,390.24 1,390.39 1,390.24 1,390.33 0.0K
12:33 1,390.32 1,390.32 1,390.26 1,390.27 0.0K
12:34 1,390.28 1,390.43 1,390.26 1,390.43 0.0K
12:35 1,390.44 1,390.59 1,390.44 1,390.58 0.0K
12:36 1,390.56 1,390.56 1,390.11 1,390.11 0.0K
12:37 1,390.10 1,390.15 1,390.10 1,390.15 0.0K
12:38 1,390.15 1,390.21 1,390.13 1,390.20 0.0K
12:39 1,390.20 1,390.22 1,390.08 1,390.08 0.0K
12:40 1,390.07 1,390.12 1,390.06 1,390.12 0.0K
12:41 1,390.12 1,390.13 1,390.08 1,390.12 0.0K
12:42 1,390.12 1,390.13 1,390.07 1,390.12 0.0K
12:43 1,390.11 1,390.22 1,390.07 1,390.09 0.0K
12:44 1,390.09 1,390.11 1,390.06 1,390.09 0.0K
12:45 1,390.10 1,390.30 1,390.10 1,390.30 0.0K
12:46 1,390.30 1,390.30 1,390.15 1,390.15 0.0K
12:47 1,390.14 1,390.19 1,390.10 1,390.19 0.0K
12:48 1,390.21 1,390.24 1,390.19 1,390.23 0.0K
12:49 1,390.29 1,390.32 1,390.25 1,390.25 0.0K
12:50 1,390.25 1,390.54 1,390.24 1,390.52 0.0K
12:51 1,390.53 1,390.65 1,390.53 1,390.59 0.0K
12:52 1,390.58 1,390.62 1,390.45 1,390.45 0.0K
12:53 1,390.45 1,390.45 1,390.33 1,390.33 0.0K
12:54 1,390.34 1,390.43 1,390.34 1,390.43 0.0K
12:55 1,390.43 1,390.50 1,390.43 1,390.50 0.0K
12:56 1,390.50 1,390.54 1,390.45 1,390.46 0.0K
12:57 1,390.40 1,390.40 1,390.29 1,390.31 0.0K
12:58 1,390.31 1,390.36 1,390.30 1,390.32 0.0K
12:59 1,390.33 1,390.34 1,390.04 1,390.07 0.0K
13:00 1,390.06 1,390.10 1,390.02 1,390.03 0.0K
13:01 1,390.03 1,390.03 1,389.72 1,389.85 0.0K
13:02 1,389.86 1,389.87 1,389.83 1,389.84 0.0K
13:03 1,389.84 1,389.94 1,389.84 1,389.87 0.0K
13:04 1,389.87 1,389.90 1,389.86 1,389.87 0.0K
13:05 1,389.87 1,390.36 1,389.87 1,390.36 0.0K
13:06 1,390.34 1,390.52 1,390.34 1,390.46 0.0K
13:07 1,390.45 1,390.50 1,390.39 1,390.41 0.0K
13:08 1,390.41 1,390.43 1,390.12 1,390.13 0.0K
13:09 1,390.13 1,390.13 1,390.10 1,390.12 0.0K
13:10 1,390.14 1,390.14 1,390.01 1,390.03 0.0K
13:11 1,390.03 1,390.14 1,390.01 1,390.14 0.0K
13:12 1,390.12 1,390.17 1,390.07 1,390.07 0.0K
13:13 1,390.07 1,390.37 1,390.06 1,390.37 0.0K
13:14 1,390.38 1,390.40 1,390.30 1,390.31 0.0K
13:15 1,390.30 1,390.38 1,390.28 1,390.37 0.0K
13:16 1,390.41 1,390.50 1,390.40 1,390.49 0.0K
13:17 1,390.48 1,390.48 1,390.46 1,390.46 0.0K
13:18 1,390.46 1,390.48 1,390.43 1,390.48 0.0K
13:19 1,390.48 1,390.50 1,390.45 1,390.47 0.0K
13:20 1,390.46 1,390.47 1,390.36 1,390.41 0.0K
13:21 1,390.45 1,390.51 1,390.44 1,390.51 0.0K
13:22 1,390.51 1,390.83 1,390.50 1,390.83 0.0K
13:23 1,390.87 1,391.08 1,390.87 1,391.08 0.0K
13:24 1,391.09 1,391.15 1,391.09 1,391.11 0.0K
13:25 1,391.11 1,391.46 1,391.11 1,391.45 0.0K
13:26 1,391.44 1,391.48 1,391.31 1,391.48 0.0K
13:27 1,391.50 1,391.53 1,391.45 1,391.47 0.0K
13:28 1,391.42 1,391.52 1,391.39 1,391.51 0.0K
13:29 1,391.52 1,391.69 1,391.52 1,391.69 0.0K
13:30 1,391.71 1,391.77 1,391.71 1,391.76 0.0K
13:31 1,391.77 1,392.22 1,391.77 1,392.22 0.0K
13:32 1,392.22 1,392.57 1,392.22 1,392.55 0.0K
13:33 1,392.55 1,393.42 1,392.55 1,393.42 0.0K
13:34 1,393.45 1,393.49 1,393.45 1,393.49 0.0K
13:35 1,393.49 1,393.55 1,393.49 1,393.52 0.0K
13:36 1,393.51 1,393.51 1,393.43 1,393.45 0.0K
13:37 1,393.43 1,393.53 1,393.43 1,393.53 0.0K
13:38 1,393.62 1,393.62 1,393.50 1,393.53 0.0K
13:39 1,393.54 1,393.72 1,393.52 1,393.64 0.0K
13:40 1,393.64 1,393.64 1,393.47 1,393.47 0.0K
13:41 1,393.45 1,393.51 1,393.45 1,393.51 0.0K
13:42 1,393.51 1,393.52 1,393.38 1,393.41 0.0K
13:43 1,393.42 1,393.42 1,393.35 1,393.38 0.0K
13:44 1,393.40 1,393.45 1,393.30 1,393.30 0.0K
13:45 1,393.28 1,393.28 1,393.19 1,393.19 0.0K
13:46 1,393.12 1,393.12 1,392.90 1,392.98 0.0K
13:47 1,392.97 1,392.97 1,392.79 1,392.79 0.0K
13:48 1,392.79 1,392.81 1,392.73 1,392.77 0.0K
13:49 1,392.77 1,392.88 1,392.77 1,392.88 0.0K
13:50 1,392.89 1,393.00 1,392.88 1,392.98 0.0K
13:51 1,392.92 1,392.92 1,392.65 1,392.76 0.0K
13:52 1,392.79 1,392.82 1,392.78 1,392.78 0.0K
13:53 1,392.77 1,392.91 1,392.77 1,392.91 0.0K
13:54 1,392.94 1,393.03 1,392.93 1,392.98 0.0K
13:55 1,392.97 1,393.07 1,392.95 1,393.05 0.0K
13:56 1,393.07 1,393.28 1,393.03 1,393.28 0.0K
13:57 1,393.28 1,393.31 1,393.25 1,393.30 0.0K
13:58 1,393.29 1,393.33 1,393.28 1,393.29 0.0K
13:59 1,393.27 1,393.43 1,393.26 1,393.43 0.0K
14:00 1,393.45 1,393.75 1,393.45 1,393.75 0.0K
14:01 1,393.80 1,394.02 1,393.79 1,394.02 0.0K
14:02 1,394.01 1,394.37 1,394.01 1,394.37 0.0K
14:03 1,394.38 1,394.91 1,394.38 1,394.89 0.0K
14:04 1,394.89 1,395.06 1,394.89 1,395.06 0.0K
14:05 1,395.07 1,395.32 1,395.07 1,395.32 0.0K
14:06 1,395.32 1,395.48 1,395.32 1,395.48 0.0K
14:07 1,395.49 1,395.76 1,395.48 1,395.76 0.0K
14:08 1,395.77 1,395.83 1,395.76 1,395.81 0.0K
14:09 1,395.82 1,396.01 1,395.82 1,396.01 0.0K
14:10 1,396.02 1,396.03 1,395.85 1,395.88 0.0K
14:11 1,395.88 1,395.99 1,395.88 1,395.92 0.0K
14:12 1,395.91 1,396.01 1,395.89 1,396.00 0.0K
14:13 1,396.00 1,396.04 1,395.98 1,395.98 0.0K
14:14 1,395.98 1,396.23 1,395.98 1,396.14 0.0K
14:15 1,396.19 1,396.33 1,396.19 1,396.32 0.0K
14:16 1,396.33 1,396.78 1,396.33 1,396.78 0.0K
14:17 1,396.78 1,396.94 1,396.76 1,396.94 0.0K
14:18 1,396.94 1,397.04 1,396.94 1,397.04 0.0K
14:19 1,397.03 1,397.07 1,397.01 1,397.05 0.0K
14:20 1,397.02 1,397.04 1,396.97 1,397.04 0.0K
14:21 1,397.08 1,397.14 1,397.08 1,397.13 0.0K
14:22 1,397.12 1,397.13 1,396.93 1,396.93 0.0K
14:23 1,396.92 1,396.92 1,396.69 1,396.69 0.0K
14:24 1,396.68 1,396.91 1,396.67 1,396.90 0.0K
14:25 1,396.90 1,396.97 1,396.84 1,396.84 0.0K
14:26 1,396.83 1,396.83 1,396.52 1,396.52 0.0K
14:27 1,396.52 1,396.52 1,396.42 1,396.42 0.0K
14:28 1,396.41 1,396.41 1,396.24 1,396.26 0.0K
14:29 1,396.27 1,396.29 1,396.24 1,396.24 0.0K
14:30 1,396.24 1,396.25 1,396.15 1,396.22 0.0K
14:31 1,396.23 1,396.23 1,396.07 1,396.07 0.0K
14:32 1,396.07 1,396.09 1,395.97 1,396.00 0.0K
14:33 1,396.01 1,396.03 1,395.95 1,396.01 0.0K
14:34 1,396.01 1,396.09 1,396.01 1,396.09 0.0K
14:35 1,396.08 1,396.25 1,396.07 1,396.25 0.0K
14:36 1,396.26 1,396.26 1,396.08 1,396.09 0.0K
14:37 1,396.08 1,396.12 1,396.03 1,396.04 0.0K
14:38 1,396.04 1,396.05 1,396.01 1,396.01 0.0K
14:39 1,395.99 1,396.04 1,395.95 1,395.95 0.0K
14:40 1,395.96 1,395.96 1,395.82 1,395.82 0.0K
14:41 1,395.82 1,395.83 1,395.78 1,395.78 0.0K
14:42 1,395.79 1,395.80 1,395.72 1,395.77 0.0K
14:43 1,395.76 1,395.77 1,395.72 1,395.75 0.0K
14:44 1,395.75 1,395.86 1,395.75 1,395.85 0.0K
14:45 1,395.84 1,395.87 1,395.77 1,395.87 0.0K
14:46 1,395.95 1,396.03 1,395.88 1,395.88 0.0K
14:47 1,395.88 1,395.90 1,395.83 1,395.90 0.0K
14:48 1,395.90 1,395.90 1,395.79 1,395.87 0.0K
14:49 1,395.96 1,396.09 1,395.96 1,396.05 0.0K
14:50 1,396.04 1,396.06 1,395.93 1,395.93 0.0K
14:51 1,395.89 1,395.89 1,395.72 1,395.72 0.0K
14:52 1,395.73 1,395.78 1,395.65 1,395.65 0.0K
14:53 1,395.65 1,395.68 1,395.56 1,395.56 0.0K
14:54 1,395.55 1,395.55 1,395.44 1,395.48 0.0K
14:55 1,395.49 1,395.52 1,395.36 1,395.36 0.0K
14:56 1,395.36 1,395.36 1,395.19 1,395.19 0.0K
14:57 1,395.19 1,395.21 1,395.06 1,395.06 0.0K
14:58 1,395.04 1,395.08 1,394.93 1,394.93 0.0K
14:59 1,394.91 1,394.92 1,394.84 1,394.92 0.0K
15:00 1,394.93 1,395.37 1,394.92 1,395.37 0.0K
15:01 1,395.43 1,395.53 1,395.43 1,395.53 0.0K
15:02 1,395.52 1,395.98 1,395.52 1,395.98 0.0K
15:03 1,396.08 1,396.21 1,396.08 1,396.20 0.0K
15:04 1,396.20 1,396.27 1,396.16 1,396.27 0.0K
15:05 1,396.32 1,396.56 1,396.31 1,396.56 0.0K
15:06 1,396.57 1,396.74 1,396.56 1,396.74 0.0K
15:07 1,396.78 1,396.99 1,396.78 1,396.99 0.0K
15:08 1,396.99 1,397.01 1,396.97 1,396.99 0.0K
15:09 1,396.98 1,396.98 1,396.91 1,396.92 0.0K
15:10 1,396.90 1,396.94 1,396.86 1,396.94 0.0K
15:11 1,396.94 1,397.07 1,396.94 1,397.07 0.0K
15:12 1,397.11 1,397.34 1,397.11 1,397.34 0.0K
15:13 1,397.36 1,397.50 1,397.35 1,397.50 0.0K
15:14 1,397.54 1,397.67 1,397.54 1,397.67 0.0K
15:15 1,397.69 1,397.89 1,397.69 1,397.86 0.0K
15:16 1,397.86 1,398.00 1,397.86 1,397.99 0.0K
15:17 1,397.99 1,398.27 1,397.99 1,398.27 0.0K
15:18 1,398.26 1,398.26 1,398.16 1,398.22 0.0K
15:19 1,398.28 1,398.38 1,398.28 1,398.37 0.0K
15:20 1,398.37 1,398.49 1,398.37 1,398.49 0.0K
15:21 1,398.50 1,398.92 1,398.50 1,398.90 0.0K
15:22 1,398.88 1,398.88 1,398.75 1,398.80 0.0K
15:23 1,398.80 1,398.83 1,398.77 1,398.80 0.0K
15:24 1,398.80 1,398.80 1,398.55 1,398.55 0.0K
15:25 1,398.55 1,398.55 1,398.32 1,398.32 0.0K
15:26 1,398.30 1,398.35 1,398.25 1,398.30 0.0K
15:27 1,398.29 1,398.30 1,398.12 1,398.15 0.0K
15:28 1,398.15 1,398.16 1,398.05 1,398.10 0.0K
15:29 1,398.09 1,398.26 1,398.08 1,398.25 0.0K
15:30 1,398.25 1,398.49 1,398.24 1,398.46 0.0K
15:31 1,398.48 1,398.73 1,398.46 1,398.72 0.0K
15:32 1,398.73 1,398.82 1,398.73 1,398.82 0.0K
15:33 1,398.85 1,399.00 1,398.85 1,398.99 0.0K
15:34 1,398.99 1,399.21 1,398.98 1,399.20 0.0K
15:35 1,399.19 1,399.48 1,399.19 1,399.48 0.0K
15:36 1,399.49 1,399.80 1,399.49 1,399.79 0.0K
15:37 1,399.80 1,400.03 1,399.80 1,400.03 0.0K
15:38 1,400.07 1,400.47 1,400.07 1,400.47 0.0K
15:39 1,400.49 1,400.53 1,400.48 1,400.52 0.0K
15:40 1,400.56 1,400.58 1,400.44 1,400.44 0.0K
15:41 1,400.42 1,400.45 1,400.20 1,400.22 0.0K
15:42 1,400.24 1,400.31 1,400.15 1,400.15 0.0K
15:43 1,400.15 1,400.15 1,399.92 1,399.92 0.0K
15:44 1,399.92 1,399.97 1,399.69 1,399.96 0.0K
15:45 1,399.96 1,400.03 1,399.96 1,399.98 0.0K
15:46 1,399.95 1,399.99 1,399.84 1,399.95 0.0K
15:47 1,399.95 1,399.95 1,399.66 1,399.69 0.0K
15:48 1,399.69 1,399.69 1,399.55 1,399.68 0.0K
15:49 1,399.61 1,399.61 1,399.15 1,399.15 0.0K
15:50 1,398.99 1,399.95 1,398.99 1,399.95 0.0K
15:51 1,399.95 1,400.74 1,399.95 1,400.74 0.0K
15:52 1,400.72 1,400.86 1,400.60 1,400.60 0.0K
15:53 1,400.58 1,400.58 1,400.32 1,400.36 0.0K
15:54 1,400.40 1,400.77 1,400.40 1,400.55 0.0K
15:55 1,400.53 1,400.98 1,400.49 1,400.98 0.0K
15:56 1,401.06 1,401.20 1,401.01 1,401.15 0.0K
15:57 1,401.11 1,401.11 1,400.90 1,400.90 0.0K
15:58 1,400.86 1,400.86 1,400.51 1,400.59 0.0K
15:59 1,400.59 1,401.26 1,400.59 1,401.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available