Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,428.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,406.90 1,406.90 1,406.60 1,406.60 0.0K
09:31 1,406.62 1,406.76 1,406.54 1,406.73 0.0K
09:32 1,406.80 1,406.80 1,406.07 1,406.07 0.0K
09:33 1,406.09 1,406.09 1,405.93 1,405.95 0.0K
09:34 1,405.96 1,406.05 1,405.71 1,405.76 0.0K
09:35 1,405.77 1,405.90 1,405.72 1,405.87 0.0K
09:36 1,405.88 1,406.06 1,405.74 1,405.86 0.0K
09:37 1,405.89 1,406.08 1,405.78 1,405.78 0.0K
09:38 1,405.77 1,406.00 1,405.77 1,405.80 0.0K
09:39 1,405.82 1,406.10 1,405.82 1,406.08 0.0K
09:40 1,406.06 1,406.13 1,405.95 1,405.98 0.0K
09:41 1,405.97 1,406.09 1,405.82 1,406.08 0.0K
09:42 1,406.12 1,406.49 1,406.09 1,406.49 0.0K
09:43 1,406.50 1,406.71 1,406.44 1,406.70 0.0K
09:44 1,406.69 1,407.84 1,406.69 1,407.84 0.0K
09:45 1,407.88 1,407.89 1,407.75 1,407.79 0.0K
09:46 1,407.91 1,408.65 1,407.91 1,408.65 0.0K
09:47 1,408.68 1,409.23 1,408.68 1,409.23 0.0K
09:48 1,409.25 1,410.48 1,409.25 1,410.48 0.0K
09:49 1,410.71 1,411.30 1,410.71 1,411.30 0.0K
09:50 1,411.50 1,412.46 1,411.46 1,412.44 0.0K
09:51 1,412.45 1,412.56 1,412.35 1,412.35 0.0K
09:52 1,412.24 1,412.78 1,412.24 1,412.78 0.0K
09:53 1,412.75 1,412.78 1,412.63 1,412.64 0.0K
09:54 1,412.75 1,412.76 1,412.59 1,412.76 0.0K
09:55 1,412.76 1,413.21 1,412.76 1,413.05 0.0K
09:56 1,412.99 1,413.00 1,412.73 1,412.73 0.0K
09:57 1,412.68 1,412.77 1,412.61 1,412.73 0.0K
09:58 1,412.70 1,412.70 1,412.31 1,412.31 0.0K
09:59 1,412.24 1,412.38 1,412.23 1,412.37 0.0K
10:00 1,412.45 1,412.66 1,412.44 1,412.44 0.0K
10:01 1,412.32 1,412.39 1,412.26 1,412.26 0.0K
10:02 1,412.28 1,412.50 1,412.28 1,412.50 0.0K
10:03 1,412.53 1,414.00 1,412.53 1,414.00 0.0K
10:04 1,413.99 1,414.75 1,413.99 1,414.72 0.0K
10:05 1,414.64 1,415.06 1,414.64 1,414.97 0.0K
10:06 1,414.93 1,414.93 1,414.54 1,414.59 0.0K
10:07 1,414.58 1,414.98 1,414.55 1,414.98 0.0K
10:08 1,414.98 1,414.98 1,414.82 1,414.82 0.0K
10:09 1,414.86 1,415.05 1,414.85 1,415.05 0.0K
10:10 1,415.06 1,415.86 1,415.06 1,415.86 0.0K
10:11 1,415.86 1,416.39 1,415.86 1,416.39 0.0K
10:12 1,416.40 1,416.81 1,416.25 1,416.75 0.0K
10:13 1,416.75 1,416.77 1,416.49 1,416.70 0.0K
10:14 1,416.71 1,416.73 1,416.57 1,416.57 0.0K
10:15 1,416.49 1,416.49 1,416.27 1,416.28 0.0K
10:16 1,416.26 1,416.35 1,416.10 1,416.19 0.0K
10:17 1,416.20 1,416.27 1,416.13 1,416.13 0.0K
10:18 1,416.20 1,416.20 1,415.81 1,415.95 0.0K
10:19 1,415.97 1,416.14 1,415.96 1,416.10 0.0K
10:20 1,416.06 1,416.06 1,415.83 1,415.83 0.0K
10:21 1,415.80 1,415.80 1,415.55 1,415.55 0.0K
10:22 1,415.51 1,415.51 1,415.13 1,415.27 0.0K
10:23 1,415.27 1,415.30 1,415.16 1,415.20 0.0K
10:24 1,415.18 1,415.32 1,415.18 1,415.27 0.0K
10:25 1,415.25 1,415.26 1,414.99 1,414.99 0.0K
10:26 1,414.95 1,414.99 1,414.60 1,414.60 0.0K
10:27 1,414.60 1,415.18 1,414.53 1,415.18 0.0K
10:28 1,415.19 1,415.19 1,414.87 1,414.87 0.0K
10:29 1,414.87 1,415.27 1,414.78 1,415.27 0.0K
10:30 1,415.29 1,415.38 1,414.85 1,414.85 0.0K
10:31 1,414.81 1,414.83 1,414.53 1,414.53 0.0K
10:32 1,414.47 1,414.54 1,414.35 1,414.54 0.0K
10:33 1,414.51 1,414.58 1,414.48 1,414.57 0.0K
10:34 1,414.56 1,414.57 1,414.44 1,414.48 0.0K
10:35 1,414.50 1,414.83 1,414.50 1,414.72 0.0K
10:36 1,414.73 1,414.93 1,414.73 1,414.80 0.0K
10:37 1,414.78 1,415.40 1,414.76 1,415.40 0.0K
10:38 1,415.42 1,415.46 1,415.37 1,415.45 0.0K
10:39 1,415.48 1,415.68 1,415.48 1,415.56 0.0K
10:40 1,415.55 1,415.55 1,415.42 1,415.42 0.0K
10:41 1,415.42 1,415.43 1,415.35 1,415.35 0.0K
10:42 1,415.34 1,415.58 1,415.29 1,415.58 0.0K
10:43 1,415.57 1,415.68 1,415.57 1,415.64 0.0K
10:44 1,415.66 1,415.71 1,415.34 1,415.34 0.0K
10:45 1,415.29 1,415.34 1,415.17 1,415.17 0.0K
10:46 1,415.11 1,415.18 1,414.76 1,414.76 0.0K
10:47 1,414.68 1,414.72 1,414.53 1,414.53 0.0K
10:48 1,414.54 1,414.54 1,414.40 1,414.47 0.0K
10:49 1,414.45 1,414.45 1,413.96 1,413.96 0.0K
10:50 1,413.95 1,414.02 1,413.93 1,413.93 0.0K
10:51 1,413.93 1,413.96 1,413.48 1,413.48 0.0K
10:52 1,413.46 1,413.77 1,413.26 1,413.62 0.0K
10:53 1,413.59 1,413.59 1,413.50 1,413.50 0.0K
10:54 1,413.50 1,413.50 1,413.34 1,413.38 0.0K
10:55 1,413.36 1,413.40 1,413.07 1,413.07 0.0K
10:56 1,413.08 1,413.37 1,413.06 1,413.26 0.0K
10:57 1,413.25 1,413.25 1,413.00 1,413.00 0.0K
10:58 1,412.97 1,412.98 1,412.87 1,412.93 0.0K
10:59 1,412.95 1,412.96 1,412.84 1,412.85 0.0K
11:00 1,412.83 1,413.22 1,412.83 1,413.22 0.0K
11:01 1,413.23 1,413.53 1,413.20 1,413.49 0.0K
11:02 1,413.45 1,414.06 1,413.45 1,414.06 0.0K
11:03 1,414.06 1,414.25 1,414.06 1,414.17 0.0K
11:04 1,414.15 1,414.16 1,414.07 1,414.12 0.0K
11:05 1,414.11 1,414.20 1,414.07 1,414.09 0.0K
11:06 1,414.12 1,414.37 1,414.08 1,414.37 0.0K
11:07 1,414.50 1,414.85 1,414.50 1,414.85 0.0K
11:08 1,414.84 1,415.13 1,414.84 1,415.13 0.0K
11:09 1,415.08 1,415.10 1,414.95 1,414.98 0.0K
11:10 1,414.99 1,415.15 1,414.98 1,415.05 0.0K
11:11 1,415.06 1,415.23 1,415.06 1,415.22 0.0K
11:12 1,415.22 1,415.67 1,415.22 1,415.67 0.0K
11:13 1,415.70 1,416.39 1,415.66 1,416.39 0.0K
11:14 1,416.38 1,416.65 1,416.37 1,416.64 0.0K
11:15 1,416.65 1,417.11 1,416.64 1,417.11 0.0K
11:16 1,417.14 1,417.87 1,417.14 1,417.87 0.0K
11:17 1,417.87 1,418.39 1,417.87 1,418.39 0.0K
11:18 1,418.43 1,418.74 1,418.43 1,418.61 0.0K
11:19 1,418.61 1,418.86 1,418.61 1,418.83 0.0K
11:20 1,418.82 1,418.82 1,418.66 1,418.70 0.0K
11:21 1,418.71 1,419.42 1,418.71 1,419.42 0.0K
11:22 1,419.46 1,419.64 1,419.46 1,419.53 0.0K
11:23 1,419.54 1,420.16 1,419.54 1,420.02 0.0K
11:24 1,419.99 1,419.99 1,419.89 1,419.99 0.0K
11:25 1,420.00 1,420.14 1,420.00 1,420.03 0.0K
11:26 1,419.98 1,420.20 1,419.98 1,420.19 0.0K
11:27 1,420.19 1,420.55 1,420.19 1,420.55 0.0K
11:28 1,420.63 1,420.78 1,420.63 1,420.78 0.0K
11:29 1,420.81 1,421.08 1,420.81 1,421.07 0.0K
11:30 1,421.09 1,421.26 1,421.09 1,421.26 0.0K
11:31 1,421.31 1,421.37 1,421.19 1,421.30 0.0K
11:32 1,421.31 1,421.83 1,421.31 1,421.75 0.0K
11:33 1,421.77 1,422.01 1,421.76 1,422.01 0.0K
11:34 1,422.01 1,422.02 1,421.80 1,421.84 0.0K
11:35 1,421.82 1,421.82 1,421.37 1,421.37 0.0K
11:36 1,421.50 1,421.50 1,421.17 1,421.17 0.0K
11:37 1,421.15 1,421.52 1,421.07 1,421.49 0.0K
11:38 1,421.51 1,421.52 1,421.42 1,421.48 0.0K
11:39 1,421.49 1,421.53 1,421.49 1,421.52 0.0K
11:40 1,421.52 1,421.52 1,421.42 1,421.42 0.0K
11:41 1,421.41 1,421.42 1,421.22 1,421.32 0.0K
11:42 1,421.27 1,421.36 1,421.23 1,421.33 0.0K
11:43 1,421.31 1,421.33 1,421.13 1,421.15 0.0K
11:44 1,421.13 1,421.27 1,421.13 1,421.27 0.0K
11:45 1,421.28 1,421.31 1,421.14 1,421.14 0.0K
11:46 1,421.14 1,421.15 1,420.87 1,420.88 0.0K
11:47 1,420.88 1,421.10 1,420.79 1,421.09 0.0K
11:48 1,421.06 1,421.06 1,420.97 1,421.02 0.0K
11:49 1,421.00 1,421.01 1,420.78 1,420.78 0.0K
11:50 1,420.76 1,420.76 1,420.53 1,420.57 0.0K
11:51 1,420.56 1,420.57 1,420.52 1,420.56 0.0K
11:52 1,420.56 1,420.56 1,420.49 1,420.49 0.0K
11:53 1,420.49 1,420.49 1,420.23 1,420.23 0.0K
11:54 1,420.18 1,420.19 1,419.96 1,419.96 0.0K
11:55 1,419.95 1,419.95 1,419.71 1,419.72 0.0K
11:56 1,419.68 1,419.68 1,419.27 1,419.29 0.0K
11:57 1,419.28 1,419.28 1,419.06 1,419.11 0.0K
11:58 1,419.13 1,419.15 1,419.13 1,419.14 0.0K
11:59 1,419.15 1,419.28 1,419.15 1,419.27 0.0K
12:00 1,419.27 1,420.09 1,419.27 1,420.09 0.0K
12:01 1,420.07 1,420.38 1,420.07 1,420.37 0.0K
12:02 1,420.34 1,420.54 1,420.34 1,420.54 0.0K
12:03 1,420.61 1,420.95 1,420.61 1,420.95 0.0K
12:04 1,420.95 1,421.62 1,420.95 1,421.62 0.0K
12:05 1,421.62 1,421.92 1,421.62 1,421.92 0.0K
12:06 1,421.92 1,422.39 1,421.92 1,422.39 0.0K
12:07 1,422.39 1,422.43 1,422.35 1,422.40 0.0K
12:08 1,422.41 1,422.45 1,422.29 1,422.31 0.0K
12:09 1,422.33 1,422.46 1,422.27 1,422.46 0.0K
12:10 1,422.48 1,422.60 1,422.48 1,422.55 0.0K
12:11 1,422.51 1,422.79 1,422.49 1,422.79 0.0K
12:12 1,422.80 1,423.20 1,422.79 1,423.20 0.0K
12:13 1,423.21 1,423.60 1,423.21 1,423.60 0.0K
12:14 1,423.63 1,423.74 1,423.63 1,423.73 0.0K
12:15 1,423.73 1,423.82 1,423.71 1,423.82 0.0K
12:16 1,423.84 1,423.90 1,423.84 1,423.87 0.0K
12:17 1,423.88 1,423.99 1,423.88 1,423.94 0.0K
12:18 1,423.92 1,423.96 1,423.79 1,423.79 0.0K
12:19 1,423.74 1,423.74 1,423.56 1,423.68 0.0K
12:20 1,423.67 1,423.67 1,423.51 1,423.64 0.0K
12:21 1,423.64 1,423.78 1,423.63 1,423.78 0.0K
12:22 1,423.79 1,423.81 1,423.73 1,423.78 0.0K
12:23 1,423.79 1,423.91 1,423.79 1,423.91 0.0K
12:24 1,423.93 1,423.96 1,423.87 1,423.88 0.0K
12:25 1,423.87 1,423.89 1,423.39 1,423.39 0.0K
12:26 1,423.39 1,423.39 1,423.20 1,423.20 0.0K
12:27 1,423.21 1,423.23 1,423.18 1,423.23 0.0K
12:28 1,423.24 1,423.34 1,423.24 1,423.32 0.0K
12:29 1,423.32 1,423.37 1,423.24 1,423.24 0.0K
12:30 1,423.25 1,423.70 1,423.25 1,423.70 0.0K
12:31 1,423.77 1,423.89 1,423.77 1,423.88 0.0K
12:32 1,423.87 1,424.32 1,423.87 1,424.32 0.0K
12:33 1,424.33 1,424.47 1,424.31 1,424.47 0.0K
12:34 1,424.48 1,424.55 1,424.48 1,424.55 0.0K
12:35 1,424.54 1,424.95 1,424.54 1,424.95 0.0K
12:36 1,424.98 1,424.99 1,424.88 1,424.94 0.0K
12:37 1,424.94 1,425.01 1,424.93 1,424.99 0.0K
12:38 1,424.97 1,425.18 1,424.97 1,425.18 0.0K
12:39 1,425.21 1,425.25 1,425.18 1,425.25 0.0K
12:40 1,425.25 1,425.48 1,425.25 1,425.48 0.0K
12:41 1,425.47 1,425.68 1,425.45 1,425.65 0.0K
12:42 1,425.67 1,425.79 1,425.64 1,425.78 0.0K
12:43 1,425.78 1,425.84 1,425.75 1,425.82 0.0K
12:44 1,425.82 1,425.84 1,425.79 1,425.82 0.0K
12:45 1,425.82 1,425.82 1,425.72 1,425.72 0.0K
12:46 1,425.72 1,425.74 1,425.69 1,425.70 0.0K
12:47 1,425.70 1,425.84 1,425.62 1,425.84 0.0K
12:48 1,425.84 1,426.00 1,425.84 1,425.99 0.0K
12:49 1,425.99 1,426.10 1,425.89 1,426.10 0.0K
12:50 1,426.12 1,426.21 1,426.09 1,426.21 0.0K
12:51 1,426.27 1,426.68 1,426.27 1,426.68 0.0K
12:52 1,426.67 1,426.80 1,426.66 1,426.76 0.0K
12:53 1,426.74 1,426.75 1,426.56 1,426.74 0.0K
12:54 1,426.74 1,426.94 1,426.73 1,426.94 0.0K
12:55 1,426.95 1,426.97 1,426.84 1,426.84 0.0K
12:56 1,426.84 1,426.86 1,426.67 1,426.67 0.0K
12:57 1,426.65 1,426.90 1,426.62 1,426.88 0.0K
12:58 1,426.89 1,426.98 1,426.88 1,426.89 0.0K
12:59 1,426.93 1,427.08 1,426.92 1,427.08 0.0K
13:00 1,427.06 1,427.32 1,427.06 1,427.32 0.0K
13:01 1,427.40 1,427.48 1,427.31 1,427.32 0.0K
13:02 1,427.28 1,427.29 1,427.17 1,427.17 0.0K
13:03 1,427.17 1,427.70 1,427.17 1,427.66 0.0K
13:04 1,427.66 1,427.77 1,427.66 1,427.77 0.0K
13:05 1,427.78 1,427.80 1,427.72 1,427.74 0.0K
13:06 1,427.74 1,427.85 1,427.74 1,427.85 0.0K
13:07 1,427.85 1,427.85 1,427.65 1,427.65 0.0K
13:08 1,427.64 1,427.64 1,426.89 1,426.89 0.0K
13:09 1,426.86 1,426.86 1,426.42 1,426.42 0.0K
13:10 1,426.41 1,426.41 1,426.15 1,426.16 0.0K
13:11 1,426.16 1,426.18 1,426.16 1,426.17 0.0K
13:12 1,426.17 1,426.20 1,426.10 1,426.10 0.0K
13:13 1,426.10 1,426.13 1,425.77 1,425.77 0.0K
13:14 1,425.76 1,425.83 1,425.75 1,425.79 0.0K
13:15 1,425.79 1,425.81 1,425.55 1,425.55 0.0K
13:16 1,425.52 1,425.52 1,425.29 1,425.40 0.0K
13:17 1,425.40 1,425.40 1,425.27 1,425.29 0.0K
13:18 1,425.29 1,425.33 1,425.27 1,425.29 0.0K
13:19 1,425.29 1,425.34 1,425.25 1,425.34 0.0K
13:20 1,425.34 1,425.62 1,425.34 1,425.60 0.0K
13:21 1,425.61 1,425.75 1,425.61 1,425.75 0.0K
13:22 1,425.76 1,426.01 1,425.76 1,425.98 0.0K
13:23 1,425.97 1,425.97 1,425.73 1,425.74 0.0K
13:24 1,425.74 1,425.74 1,425.61 1,425.61 0.0K
13:25 1,425.60 1,425.60 1,425.30 1,425.32 0.0K
13:26 1,425.38 1,425.39 1,425.33 1,425.36 0.0K
13:27 1,425.42 1,425.45 1,425.35 1,425.41 0.0K
13:28 1,425.41 1,425.41 1,425.17 1,425.17 0.0K
13:29 1,425.18 1,425.31 1,425.17 1,425.26 0.0K
13:30 1,425.26 1,425.50 1,425.22 1,425.50 0.0K
13:31 1,425.51 1,425.63 1,425.51 1,425.61 0.0K
13:32 1,425.60 1,425.60 1,425.48 1,425.48 0.0K
13:33 1,425.46 1,425.47 1,425.35 1,425.35 0.0K
13:34 1,425.26 1,425.26 1,425.12 1,425.12 0.0K
13:35 1,425.09 1,425.09 1,425.01 1,425.01 0.0K
13:36 1,424.99 1,424.99 1,424.86 1,424.86 0.0K
13:37 1,424.86 1,424.98 1,424.85 1,424.98 0.0K
13:38 1,424.98 1,424.98 1,424.90 1,424.94 0.0K
13:39 1,424.94 1,425.27 1,424.94 1,425.26 0.0K
13:40 1,425.24 1,425.34 1,425.24 1,425.31 0.0K
13:41 1,425.29 1,425.36 1,425.27 1,425.36 0.0K
13:42 1,425.37 1,425.45 1,425.34 1,425.45 0.0K
13:43 1,425.46 1,425.53 1,425.44 1,425.45 0.0K
13:44 1,425.43 1,425.48 1,425.35 1,425.35 0.0K
13:45 1,425.34 1,425.34 1,425.25 1,425.28 0.0K
13:46 1,425.28 1,425.34 1,425.26 1,425.27 0.0K
13:47 1,425.27 1,425.31 1,425.18 1,425.18 0.0K
13:48 1,425.17 1,425.17 1,425.12 1,425.12 0.0K
13:49 1,425.13 1,425.19 1,425.12 1,425.18 0.0K
13:50 1,425.17 1,425.28 1,425.16 1,425.18 0.0K
13:51 1,425.20 1,425.20 1,425.01 1,425.01 0.0K
13:52 1,424.98 1,424.98 1,424.80 1,424.80 0.0K
13:53 1,424.80 1,424.86 1,424.78 1,424.85 0.0K
13:54 1,424.85 1,424.85 1,424.81 1,424.84 0.0K
13:55 1,424.84 1,424.88 1,424.82 1,424.88 0.0K
13:56 1,424.88 1,424.97 1,424.85 1,424.97 0.0K
13:57 1,424.98 1,425.28 1,424.98 1,425.24 0.0K
13:58 1,425.24 1,425.26 1,425.22 1,425.26 0.0K
13:59 1,425.31 1,425.34 1,425.27 1,425.27 0.0K
14:00 1,425.25 1,425.25 1,424.86 1,424.89 0.0K
14:01 1,424.90 1,424.90 1,424.69 1,424.69 0.0K
14:02 1,424.68 1,424.99 1,424.64 1,424.99 0.0K
14:03 1,424.99 1,425.13 1,424.99 1,425.10 0.0K
14:04 1,425.10 1,425.26 1,425.10 1,425.26 0.0K
14:05 1,425.26 1,425.30 1,425.24 1,425.30 0.0K
14:06 1,425.30 1,425.39 1,425.30 1,425.39 0.0K
14:07 1,425.40 1,425.53 1,425.36 1,425.53 0.0K
14:08 1,425.54 1,425.67 1,425.54 1,425.65 0.0K
14:09 1,425.64 1,425.65 1,425.61 1,425.63 0.0K
14:10 1,425.58 1,425.69 1,425.55 1,425.69 0.0K
14:11 1,425.71 1,425.75 1,425.67 1,425.75 0.0K
14:12 1,425.75 1,425.75 1,425.70 1,425.73 0.0K
14:13 1,425.73 1,425.90 1,425.72 1,425.87 0.0K
14:14 1,425.86 1,425.97 1,425.85 1,425.97 0.0K
14:15 1,425.99 1,426.25 1,425.99 1,426.25 0.0K
14:16 1,426.28 1,426.35 1,426.28 1,426.33 0.0K
14:17 1,426.33 1,426.41 1,426.31 1,426.31 0.0K
14:18 1,426.38 1,426.40 1,426.34 1,426.34 0.0K
14:19 1,426.34 1,426.38 1,426.34 1,426.37 0.0K
14:20 1,426.38 1,426.38 1,426.28 1,426.28 0.0K
14:21 1,426.32 1,426.44 1,426.32 1,426.43 0.0K
14:22 1,426.41 1,426.52 1,426.41 1,426.50 0.0K
14:23 1,426.51 1,426.63 1,426.50 1,426.63 0.0K
14:24 1,426.64 1,426.74 1,426.64 1,426.74 0.0K
14:25 1,426.74 1,426.74 1,426.66 1,426.66 0.0K
14:26 1,426.67 1,426.87 1,426.66 1,426.87 0.0K
14:27 1,426.86 1,426.94 1,426.85 1,426.94 0.0K
14:28 1,426.97 1,427.02 1,426.95 1,427.01 0.0K
14:29 1,427.01 1,427.03 1,426.88 1,426.89 0.0K
14:30 1,426.90 1,427.21 1,426.89 1,427.21 0.0K
14:31 1,427.23 1,427.45 1,427.23 1,427.44 0.0K
14:32 1,427.45 1,427.48 1,427.39 1,427.43 0.0K
14:33 1,427.42 1,427.50 1,427.42 1,427.50 0.0K
14:34 1,427.50 1,427.59 1,427.50 1,427.59 0.0K
14:35 1,427.60 1,427.69 1,427.60 1,427.66 0.0K
14:36 1,427.67 1,428.01 1,427.67 1,428.00 0.0K
14:37 1,428.03 1,428.24 1,427.24 1,427.24 0.0K
14:38 1,427.24 1,427.24 1,427.14 1,427.19 0.0K
14:39 1,427.17 1,427.17 1,426.89 1,426.98 0.0K
14:40 1,426.98 1,426.98 1,426.75 1,426.75 0.0K
14:41 1,426.68 1,426.78 1,426.67 1,426.76 0.0K
14:42 1,426.77 1,426.84 1,426.77 1,426.84 0.0K
14:43 1,426.85 1,427.02 1,426.85 1,427.02 0.0K
14:44 1,427.02 1,427.03 1,427.01 1,427.03 0.0K
14:45 1,427.03 1,427.18 1,427.03 1,427.18 0.0K
14:46 1,427.18 1,427.36 1,427.18 1,427.35 0.0K
14:47 1,427.39 1,427.58 1,427.39 1,427.57 0.0K
14:48 1,427.57 1,427.57 1,427.55 1,427.57 0.0K
14:49 1,427.57 1,427.82 1,427.57 1,427.82 0.0K
14:50 1,427.83 1,427.91 1,427.83 1,427.91 0.0K
14:51 1,427.92 1,428.19 1,427.92 1,428.18 0.0K
14:52 1,428.19 1,428.22 1,428.14 1,428.21 0.0K
14:53 1,428.22 1,428.23 1,428.20 1,428.21 0.0K
14:54 1,428.20 1,428.26 1,428.20 1,428.23 0.0K
14:55 1,428.23 1,428.23 1,428.14 1,428.16 0.0K
14:56 1,428.16 1,428.19 1,428.15 1,428.18 0.0K
14:57 1,428.19 1,428.20 1,428.00 1,428.00 0.0K
14:58 1,428.00 1,428.01 1,427.82 1,427.83 0.0K
14:59 1,427.82 1,427.88 1,427.78 1,427.88 0.0K
15:00 1,427.88 1,428.24 1,427.88 1,428.24 0.0K
15:01 1,428.23 1,428.35 1,428.22 1,428.35 0.0K
15:02 1,428.33 1,428.72 1,428.32 1,428.70 0.0K
15:03 1,428.69 1,428.78 1,428.68 1,428.78 0.0K
15:04 1,428.80 1,428.84 1,428.74 1,428.77 0.0K
15:05 1,428.79 1,428.83 1,428.78 1,428.83 0.0K
15:06 1,428.83 1,429.00 1,428.83 1,429.00 0.0K
15:07 1,428.99 1,429.04 1,428.99 1,428.99 0.0K
15:08 1,428.97 1,428.99 1,428.94 1,428.95 0.0K
15:09 1,428.97 1,429.07 1,428.97 1,429.05 0.0K
15:10 1,429.06 1,429.67 1,429.06 1,429.67 0.0K
15:11 1,429.68 1,429.74 1,429.68 1,429.74 0.0K
15:12 1,429.76 1,429.82 1,429.76 1,429.82 0.0K
15:13 1,429.82 1,429.97 1,429.82 1,429.97 0.0K
15:14 1,429.96 1,430.02 1,429.91 1,430.02 0.0K
15:15 1,430.03 1,430.38 1,430.03 1,430.38 0.0K
15:16 1,430.38 1,430.54 1,430.38 1,430.54 0.0K
15:17 1,430.55 1,430.67 1,430.54 1,430.67 0.0K
15:18 1,430.77 1,431.21 1,430.77 1,431.20 0.0K
15:19 1,431.20 1,431.27 1,431.16 1,431.25 0.0K
15:20 1,431.25 1,431.41 1,431.22 1,431.39 0.0K
15:21 1,431.40 1,431.43 1,431.35 1,431.43 0.0K
15:22 1,431.41 1,431.41 1,431.24 1,431.24 0.0K
15:23 1,431.23 1,431.41 1,431.16 1,431.33 0.0K
15:24 1,431.35 1,431.46 1,431.35 1,431.44 0.0K
15:25 1,431.44 1,431.49 1,431.43 1,431.46 0.0K
15:26 1,431.46 1,431.72 1,431.44 1,431.71 0.0K
15:27 1,431.72 1,431.91 1,431.71 1,431.87 0.0K
15:28 1,431.92 1,432.06 1,431.92 1,432.06 0.0K
15:29 1,432.04 1,432.17 1,432.04 1,432.15 0.0K
15:30 1,432.16 1,432.22 1,432.04 1,432.04 0.0K
15:31 1,432.03 1,432.47 1,432.03 1,432.47 0.0K
15:32 1,432.50 1,432.75 1,432.50 1,432.72 0.0K
15:33 1,432.73 1,432.94 1,432.73 1,432.94 0.0K
15:34 1,432.95 1,433.26 1,432.95 1,433.26 0.0K
15:35 1,433.26 1,433.78 1,433.26 1,433.77 0.0K
15:36 1,433.78 1,434.01 1,433.77 1,433.77 0.0K
15:37 1,433.76 1,433.76 1,433.61 1,433.67 0.0K
15:38 1,433.67 1,433.87 1,433.67 1,433.87 0.0K
15:39 1,433.93 1,433.97 1,433.88 1,433.96 0.0K
15:40 1,433.98 1,434.41 1,433.98 1,434.41 0.0K
15:41 1,434.43 1,434.80 1,434.42 1,434.80 0.0K
15:42 1,434.82 1,435.20 1,434.82 1,435.20 0.0K
15:43 1,435.23 1,435.40 1,435.18 1,435.21 0.0K
15:44 1,435.21 1,435.41 1,435.17 1,435.41 0.0K
15:45 1,435.39 1,435.92 1,435.38 1,435.92 0.0K
15:46 1,435.93 1,436.08 1,435.84 1,436.08 0.0K
15:47 1,436.10 1,436.45 1,436.10 1,436.43 0.0K
15:48 1,436.44 1,436.51 1,436.41 1,436.41 0.0K
15:49 1,436.44 1,436.44 1,436.23 1,436.23 0.0K
15:50 1,436.10 1,436.54 1,436.10 1,436.28 0.0K
15:51 1,436.28 1,436.31 1,435.87 1,435.87 0.0K
15:52 1,435.83 1,435.95 1,435.73 1,435.91 0.0K
15:53 1,435.91 1,435.91 1,435.69 1,435.74 0.0K
15:54 1,435.71 1,435.91 1,435.71 1,435.73 0.0K
15:55 1,435.71 1,435.84 1,435.64 1,435.64 0.0K
15:56 1,435.59 1,435.59 1,434.94 1,434.94 0.0K
15:57 1,434.90 1,434.98 1,434.75 1,434.98 0.0K
15:58 1,434.96 1,435.39 1,434.96 1,435.35 0.0K
15:59 1,435.39 1,435.52 1,435.13 1,435.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available