Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,428.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,418.39 1,418.39 1,418.19 1,418.22 0.0K
09:31 1,418.22 1,418.22 1,417.59 1,417.62 0.0K
09:32 1,417.54 1,417.54 1,416.23 1,416.23 0.0K
09:33 1,416.14 1,416.32 1,416.14 1,416.31 0.0K
09:34 1,416.42 1,416.72 1,416.42 1,416.66 0.0K
09:35 1,416.71 1,416.84 1,416.65 1,416.84 0.0K
09:36 1,416.82 1,416.82 1,416.44 1,416.45 0.0K
09:37 1,416.46 1,416.48 1,416.41 1,416.44 0.0K
09:38 1,416.40 1,416.40 1,415.91 1,415.94 0.0K
09:39 1,415.98 1,416.09 1,415.65 1,415.65 0.0K
09:40 1,415.67 1,415.70 1,415.34 1,415.34 0.0K
09:41 1,415.35 1,415.45 1,415.21 1,415.21 0.0K
09:42 1,415.13 1,415.19 1,414.94 1,415.02 0.0K
09:43 1,414.99 1,415.07 1,414.83 1,414.83 0.0K
09:44 1,414.69 1,414.69 1,414.45 1,414.52 0.0K
09:45 1,414.55 1,414.59 1,414.47 1,414.52 0.0K
09:46 1,414.51 1,414.51 1,413.72 1,413.72 0.0K
09:47 1,413.70 1,413.70 1,413.62 1,413.66 0.0K
09:48 1,413.66 1,413.71 1,413.19 1,413.19 0.0K
09:49 1,413.19 1,413.30 1,413.19 1,413.27 0.0K
09:50 1,413.23 1,413.42 1,413.23 1,413.23 0.0K
09:51 1,413.23 1,413.51 1,413.19 1,413.51 0.0K
09:52 1,413.45 1,413.85 1,413.45 1,413.85 0.0K
09:53 1,413.84 1,413.93 1,413.64 1,413.74 0.0K
09:54 1,413.68 1,413.68 1,413.58 1,413.66 0.0K
09:55 1,413.65 1,413.70 1,413.23 1,413.24 0.0K
09:56 1,413.23 1,413.49 1,413.23 1,413.49 0.0K
09:57 1,413.50 1,413.56 1,413.13 1,413.13 0.0K
09:58 1,413.19 1,413.34 1,413.17 1,413.34 0.0K
09:59 1,413.35 1,413.68 1,413.35 1,413.68 0.0K
10:00 1,413.69 1,413.98 1,413.67 1,413.73 0.0K
10:01 1,413.75 1,414.36 1,413.74 1,414.36 0.0K
10:02 1,414.47 1,414.74 1,414.47 1,414.73 0.0K
10:03 1,414.72 1,415.41 1,414.72 1,415.41 0.0K
10:04 1,415.45 1,415.85 1,415.45 1,415.85 0.0K
10:05 1,415.78 1,416.06 1,415.75 1,416.01 0.0K
10:06 1,416.04 1,416.10 1,415.91 1,415.95 0.0K
10:07 1,415.96 1,416.01 1,415.94 1,415.95 0.0K
10:08 1,415.93 1,416.11 1,415.93 1,416.09 0.0K
10:09 1,416.12 1,416.12 1,415.45 1,415.81 0.0K
10:10 1,415.83 1,416.11 1,415.83 1,415.84 0.0K
10:11 1,415.78 1,415.85 1,415.75 1,415.75 0.0K
10:12 1,415.72 1,415.72 1,414.49 1,414.60 0.0K
10:13 1,414.52 1,414.52 1,413.92 1,414.02 0.0K
10:14 1,413.98 1,414.00 1,413.61 1,413.61 0.0K
10:15 1,413.61 1,413.67 1,413.34 1,413.34 0.0K
10:16 1,413.32 1,413.42 1,413.28 1,413.30 0.0K
10:17 1,413.30 1,413.32 1,413.23 1,413.23 0.0K
10:18 1,413.19 1,413.19 1,412.76 1,412.81 0.0K
10:19 1,412.81 1,412.95 1,412.79 1,412.92 0.0K
10:20 1,412.93 1,412.98 1,412.74 1,412.77 0.0K
10:21 1,412.79 1,412.80 1,412.41 1,412.41 0.0K
10:22 1,412.39 1,412.59 1,412.23 1,412.59 0.0K
10:23 1,412.58 1,412.78 1,412.58 1,412.78 0.0K
10:24 1,412.74 1,412.81 1,412.67 1,412.81 0.0K
10:25 1,412.80 1,412.87 1,412.58 1,412.58 0.0K
10:26 1,412.60 1,412.75 1,412.59 1,412.75 0.0K
10:27 1,412.75 1,412.76 1,412.68 1,412.68 0.0K
10:28 1,412.68 1,412.88 1,412.68 1,412.88 0.0K
10:29 1,412.88 1,413.09 1,412.79 1,412.95 0.0K
10:30 1,412.96 1,413.20 1,412.96 1,413.15 0.0K
10:31 1,413.15 1,413.84 1,413.15 1,413.83 0.0K
10:32 1,413.84 1,413.98 1,413.84 1,413.98 0.0K
10:33 1,414.04 1,414.48 1,414.03 1,414.47 0.0K
10:34 1,414.48 1,414.64 1,414.48 1,414.64 0.0K
10:35 1,414.66 1,414.68 1,414.62 1,414.62 0.0K
10:36 1,414.59 1,414.81 1,414.57 1,414.81 0.0K
10:37 1,414.80 1,415.07 1,414.80 1,415.04 0.0K
10:38 1,415.04 1,415.16 1,415.04 1,415.16 0.0K
10:39 1,415.16 1,415.32 1,415.16 1,415.28 0.0K
10:40 1,415.26 1,415.30 1,415.19 1,415.19 0.0K
10:41 1,415.20 1,415.20 1,415.06 1,415.10 0.0K
10:42 1,415.00 1,415.27 1,414.98 1,415.27 0.0K
10:43 1,415.26 1,415.30 1,415.25 1,415.25 0.0K
10:44 1,415.25 1,415.26 1,415.06 1,415.06 0.0K
10:45 1,415.05 1,415.16 1,415.04 1,415.16 0.0K
10:46 1,415.17 1,415.81 1,415.17 1,415.81 0.0K
10:47 1,415.96 1,416.15 1,415.96 1,416.15 0.0K
10:48 1,416.17 1,416.18 1,416.02 1,416.06 0.0K
10:49 1,416.05 1,416.17 1,416.05 1,416.17 0.0K
10:50 1,416.19 1,416.39 1,416.18 1,416.39 0.0K
10:51 1,416.42 1,416.48 1,415.92 1,415.94 0.0K
10:52 1,415.94 1,415.94 1,415.70 1,415.71 0.0K
10:53 1,415.71 1,415.72 1,415.67 1,415.67 0.0K
10:54 1,415.71 1,415.75 1,415.63 1,415.74 0.0K
10:55 1,415.74 1,415.87 1,415.73 1,415.84 0.0K
10:56 1,415.83 1,416.04 1,415.81 1,415.97 0.0K
10:57 1,415.98 1,415.99 1,415.77 1,415.78 0.0K
10:58 1,415.78 1,415.82 1,415.75 1,415.82 0.0K
10:59 1,415.82 1,415.87 1,415.76 1,415.79 0.0K
11:00 1,415.79 1,415.82 1,415.50 1,415.58 0.0K
11:01 1,415.58 1,415.59 1,415.48 1,415.58 0.0K
11:02 1,415.59 1,415.73 1,415.27 1,415.31 0.0K
11:03 1,415.31 1,415.32 1,415.22 1,415.22 0.0K
11:04 1,415.21 1,415.21 1,414.91 1,414.91 0.0K
11:05 1,414.91 1,414.92 1,414.77 1,414.81 0.0K
11:06 1,414.80 1,414.99 1,414.80 1,414.95 0.0K
11:07 1,414.95 1,414.95 1,414.77 1,414.80 0.0K
11:08 1,414.79 1,414.81 1,414.02 1,414.02 0.0K
11:09 1,413.99 1,413.99 1,413.74 1,413.78 0.0K
11:10 1,413.78 1,413.78 1,413.59 1,413.59 0.0K
11:11 1,413.61 1,413.62 1,413.34 1,413.34 0.0K
11:12 1,413.33 1,413.46 1,413.25 1,413.46 0.0K
11:13 1,413.48 1,413.63 1,413.48 1,413.61 0.0K
11:14 1,413.62 1,413.62 1,413.52 1,413.53 0.0K
11:15 1,413.52 1,413.63 1,413.43 1,413.43 0.0K
11:16 1,413.43 1,413.70 1,413.37 1,413.70 0.0K
11:17 1,413.73 1,414.09 1,413.73 1,414.02 0.0K
11:18 1,414.03 1,414.22 1,414.03 1,414.22 0.0K
11:19 1,414.21 1,414.30 1,414.21 1,414.30 0.0K
11:20 1,414.31 1,414.32 1,413.79 1,413.95 0.0K
11:21 1,413.95 1,414.24 1,413.92 1,414.19 0.0K
11:22 1,414.18 1,414.37 1,414.18 1,414.32 0.0K
11:23 1,414.34 1,414.35 1,414.21 1,414.30 0.0K
11:24 1,414.35 1,414.40 1,414.25 1,414.25 0.0K
11:25 1,414.22 1,414.22 1,413.21 1,413.21 0.0K
11:26 1,413.19 1,413.19 1,412.31 1,412.31 0.0K
11:27 1,412.26 1,412.50 1,412.26 1,412.45 0.0K
11:28 1,412.46 1,412.70 1,412.46 1,412.70 0.0K
11:29 1,412.69 1,412.74 1,412.57 1,412.59 0.0K
11:30 1,412.61 1,413.25 1,412.61 1,413.25 0.0K
11:31 1,413.27 1,413.79 1,413.27 1,413.79 0.0K
11:32 1,413.82 1,414.38 1,413.82 1,414.38 0.0K
11:33 1,414.44 1,414.53 1,414.41 1,414.42 0.0K
11:34 1,414.42 1,414.49 1,414.31 1,414.38 0.0K
11:35 1,414.39 1,414.39 1,414.01 1,414.05 0.0K
11:36 1,414.03 1,414.11 1,413.99 1,414.11 0.0K
11:37 1,414.11 1,414.11 1,413.97 1,413.97 0.0K
11:38 1,413.97 1,413.98 1,413.84 1,413.84 0.0K
11:39 1,413.81 1,413.88 1,413.74 1,413.74 0.0K
11:40 1,413.70 1,413.70 1,413.41 1,413.43 0.0K
11:41 1,413.43 1,413.44 1,413.13 1,413.13 0.0K
11:42 1,413.09 1,413.09 1,412.97 1,412.97 0.0K
11:43 1,412.96 1,412.97 1,412.73 1,412.75 0.0K
11:44 1,412.75 1,412.77 1,412.68 1,412.75 0.0K
11:45 1,412.75 1,412.75 1,412.45 1,412.46 0.0K
11:46 1,412.46 1,412.46 1,412.31 1,412.39 0.0K
11:47 1,412.39 1,412.70 1,412.39 1,412.70 0.0K
11:48 1,412.75 1,412.90 1,412.75 1,412.90 0.0K
11:49 1,412.90 1,412.94 1,412.81 1,412.81 0.0K
11:50 1,412.79 1,412.79 1,412.30 1,412.30 0.0K
11:51 1,412.30 1,412.30 1,412.24 1,412.24 0.0K
11:52 1,412.21 1,412.21 1,411.78 1,411.79 0.0K
11:53 1,411.78 1,412.21 1,411.78 1,412.19 0.0K
11:54 1,412.18 1,412.18 1,411.97 1,411.97 0.0K
11:55 1,411.96 1,411.98 1,411.79 1,411.85 0.0K
11:56 1,411.85 1,411.94 1,411.81 1,411.83 0.0K
11:57 1,411.85 1,411.85 1,411.74 1,411.75 0.0K
11:58 1,411.74 1,411.89 1,411.74 1,411.89 0.0K
11:59 1,411.98 1,412.05 1,411.98 1,412.04 0.0K
12:00 1,412.04 1,412.08 1,412.04 1,412.05 0.0K
12:01 1,412.04 1,412.28 1,412.01 1,412.01 0.0K
12:02 1,412.00 1,412.00 1,411.79 1,411.80 0.0K
12:03 1,411.81 1,411.81 1,411.55 1,411.56 0.0K
12:04 1,411.60 1,411.65 1,411.50 1,411.50 0.0K
12:05 1,411.47 1,411.47 1,411.37 1,411.38 0.0K
12:06 1,411.38 1,411.38 1,411.06 1,411.06 0.0K
12:07 1,411.02 1,411.04 1,410.97 1,410.97 0.0K
12:08 1,410.95 1,410.95 1,410.75 1,410.76 0.0K
12:09 1,410.75 1,410.80 1,410.74 1,410.80 0.0K
12:10 1,410.82 1,410.82 1,410.58 1,410.58 0.0K
12:11 1,410.55 1,410.55 1,410.42 1,410.42 0.0K
12:12 1,410.41 1,410.41 1,410.04 1,410.04 0.0K
12:13 1,409.95 1,409.96 1,409.90 1,409.96 0.0K
12:14 1,409.96 1,409.96 1,409.65 1,409.66 0.0K
12:15 1,409.66 1,409.81 1,409.66 1,409.76 0.0K
12:16 1,409.74 1,409.81 1,409.73 1,409.81 0.0K
12:17 1,409.82 1,409.95 1,409.82 1,409.95 0.0K
12:18 1,409.96 1,410.09 1,409.96 1,410.08 0.0K
12:19 1,410.08 1,410.10 1,410.06 1,410.09 0.0K
12:20 1,410.10 1,410.13 1,410.04 1,410.06 0.0K
12:21 1,409.88 1,410.18 1,409.83 1,410.18 0.0K
12:22 1,410.20 1,410.27 1,410.07 1,410.07 0.0K
12:23 1,410.08 1,410.08 1,409.57 1,409.57 0.0K
12:24 1,409.57 1,409.57 1,409.14 1,409.14 0.0K
12:25 1,409.15 1,409.18 1,409.09 1,409.12 0.0K
12:26 1,409.12 1,409.19 1,409.12 1,409.17 0.0K
12:27 1,409.15 1,409.19 1,408.70 1,408.70 0.0K
12:28 1,408.71 1,408.71 1,407.97 1,407.97 0.0K
12:29 1,407.96 1,408.00 1,407.85 1,407.85 0.0K
12:30 1,407.84 1,407.84 1,407.23 1,407.23 0.0K
12:31 1,407.18 1,407.18 1,407.01 1,407.04 0.0K
12:32 1,407.04 1,407.04 1,406.99 1,407.03 0.0K
12:33 1,407.03 1,407.04 1,406.93 1,406.93 0.0K
12:34 1,406.91 1,406.91 1,406.80 1,406.83 0.0K
12:35 1,406.82 1,406.91 1,406.81 1,406.88 0.0K
12:36 1,406.88 1,406.89 1,406.42 1,406.42 0.0K
12:37 1,406.40 1,406.56 1,406.40 1,406.56 0.0K
12:38 1,406.58 1,406.58 1,406.51 1,406.52 0.0K
12:39 1,406.54 1,406.76 1,406.54 1,406.76 0.0K
12:40 1,406.76 1,406.79 1,406.75 1,406.79 0.0K
12:41 1,406.79 1,406.79 1,406.72 1,406.74 0.0K
12:42 1,406.76 1,406.82 1,406.51 1,406.52 0.0K
12:43 1,406.51 1,406.61 1,406.50 1,406.61 0.0K
12:44 1,406.61 1,406.73 1,406.57 1,406.73 0.0K
12:45 1,406.73 1,406.80 1,406.72 1,406.80 0.0K
12:46 1,406.80 1,406.80 1,406.74 1,406.78 0.0K
12:47 1,406.78 1,407.04 1,406.78 1,407.04 0.0K
12:48 1,407.04 1,407.07 1,406.89 1,406.89 0.0K
12:49 1,406.87 1,406.96 1,406.87 1,406.95 0.0K
12:50 1,406.96 1,407.35 1,406.96 1,407.35 0.0K
12:51 1,407.37 1,407.58 1,407.37 1,407.58 0.0K
12:52 1,407.62 1,407.87 1,407.62 1,407.87 0.0K
12:53 1,407.87 1,408.07 1,407.87 1,408.07 0.0K
12:54 1,408.12 1,408.29 1,408.12 1,408.29 0.0K
12:55 1,408.30 1,408.30 1,408.22 1,408.25 0.0K
12:56 1,408.25 1,408.48 1,408.25 1,408.48 0.0K
12:57 1,408.49 1,408.78 1,408.49 1,408.78 0.0K
12:58 1,408.78 1,408.85 1,408.78 1,408.85 0.0K
12:59 1,408.88 1,408.99 1,408.88 1,408.98 0.0K
13:00 1,408.98 1,409.08 1,408.92 1,409.08 0.0K
13:01 1,409.11 1,409.15 1,409.09 1,409.15 0.0K
13:02 1,409.15 1,409.29 1,409.15 1,409.29 0.0K
13:03 1,409.28 1,409.35 1,409.28 1,409.31 0.0K
13:04 1,409.27 1,409.32 1,409.24 1,409.32 0.0K
13:05 1,409.32 1,409.45 1,409.32 1,409.45 0.0K
13:06 1,409.46 1,409.47 1,409.39 1,409.40 0.0K
13:07 1,409.40 1,409.52 1,409.40 1,409.52 0.0K
13:08 1,409.51 1,409.64 1,409.51 1,409.64 0.0K
13:09 1,409.67 1,409.84 1,409.67 1,409.84 0.0K
13:10 1,409.87 1,409.91 1,409.84 1,409.90 0.0K
13:11 1,409.92 1,410.16 1,409.91 1,410.16 0.0K
13:12 1,410.16 1,410.28 1,410.16 1,410.28 0.0K
13:13 1,410.29 1,410.38 1,410.29 1,410.36 0.0K
13:14 1,410.39 1,410.42 1,410.36 1,410.42 0.0K
13:15 1,410.43 1,410.64 1,410.42 1,410.64 0.0K
13:16 1,410.65 1,410.80 1,410.63 1,410.78 0.0K
13:17 1,410.78 1,410.88 1,410.78 1,410.88 0.0K
13:18 1,410.88 1,410.94 1,410.87 1,410.90 0.0K
13:19 1,410.90 1,410.93 1,410.87 1,410.93 0.0K
13:20 1,410.93 1,410.95 1,410.88 1,410.88 0.0K
13:21 1,410.89 1,411.02 1,410.89 1,410.98 0.0K
13:22 1,410.98 1,411.06 1,410.98 1,411.06 0.0K
13:23 1,411.22 1,411.35 1,411.22 1,411.35 0.0K
13:24 1,411.34 1,411.37 1,411.34 1,411.37 0.0K
13:25 1,411.38 1,411.56 1,411.38 1,411.56 0.0K
13:26 1,411.60 1,411.70 1,411.60 1,411.70 0.0K
13:27 1,411.72 1,411.79 1,411.71 1,411.78 0.0K
13:28 1,411.79 1,411.91 1,411.79 1,411.91 0.0K
13:29 1,411.91 1,411.99 1,411.90 1,411.99 0.0K
13:30 1,411.99 1,412.16 1,411.99 1,412.16 0.0K
13:31 1,412.18 1,412.26 1,412.18 1,412.23 0.0K
13:32 1,412.24 1,412.36 1,412.23 1,412.36 0.0K
13:33 1,412.38 1,412.49 1,412.38 1,412.49 0.0K
13:34 1,412.50 1,412.59 1,412.50 1,412.55 0.0K
13:35 1,412.57 1,412.57 1,412.40 1,412.40 0.0K
13:36 1,412.41 1,412.41 1,412.25 1,412.25 0.0K
13:37 1,412.25 1,412.31 1,412.25 1,412.31 0.0K
13:38 1,412.20 1,412.37 1,412.20 1,412.37 0.0K
13:39 1,412.38 1,412.47 1,412.38 1,412.47 0.0K
13:40 1,412.48 1,412.52 1,412.32 1,412.32 0.0K
13:41 1,412.32 1,412.40 1,412.25 1,412.25 0.0K
13:42 1,412.26 1,412.27 1,412.21 1,412.21 0.0K
13:43 1,412.22 1,412.29 1,412.22 1,412.29 0.0K
13:44 1,412.30 1,412.42 1,412.30 1,412.42 0.0K
13:45 1,412.43 1,412.48 1,412.43 1,412.48 0.0K
13:46 1,412.50 1,412.70 1,412.50 1,412.69 0.0K
13:47 1,412.71 1,412.71 1,412.59 1,412.60 0.0K
13:48 1,412.60 1,412.62 1,412.58 1,412.61 0.0K
13:49 1,412.62 1,412.71 1,412.62 1,412.71 0.0K
13:50 1,412.71 1,412.71 1,412.46 1,412.46 0.0K
13:51 1,412.46 1,412.46 1,412.20 1,412.26 0.0K
13:52 1,412.25 1,412.27 1,412.21 1,412.21 0.0K
13:53 1,412.24 1,412.31 1,412.20 1,412.31 0.0K
13:54 1,412.30 1,412.44 1,412.30 1,412.43 0.0K
13:55 1,412.42 1,412.66 1,412.42 1,412.64 0.0K
13:56 1,412.65 1,412.65 1,412.53 1,412.59 0.0K
13:57 1,412.58 1,412.62 1,412.50 1,412.50 0.0K
13:58 1,412.48 1,412.51 1,412.42 1,412.48 0.0K
13:59 1,412.46 1,412.46 1,412.39 1,412.39 0.0K
14:00 1,412.41 1,412.42 1,412.33 1,412.41 0.0K
14:01 1,412.45 1,412.54 1,412.45 1,412.54 0.0K
14:02 1,412.54 1,412.61 1,412.53 1,412.54 0.0K
14:03 1,412.54 1,412.75 1,412.54 1,412.71 0.0K
14:04 1,412.71 1,412.71 1,412.56 1,412.56 0.0K
14:05 1,412.56 1,412.56 1,412.45 1,412.48 0.0K
14:06 1,412.42 1,412.44 1,412.38 1,412.38 0.0K
14:07 1,412.39 1,412.39 1,412.29 1,412.34 0.0K
14:08 1,412.35 1,412.41 1,412.31 1,412.31 0.0K
14:09 1,412.31 1,412.31 1,412.27 1,412.31 0.0K
14:10 1,412.32 1,412.43 1,412.32 1,412.38 0.0K
14:11 1,412.36 1,412.37 1,412.33 1,412.36 0.0K
14:12 1,412.36 1,412.39 1,412.36 1,412.37 0.0K
14:13 1,412.39 1,412.47 1,412.39 1,412.46 0.0K
14:14 1,412.45 1,412.46 1,412.29 1,412.31 0.0K
14:15 1,412.29 1,412.29 1,412.04 1,412.04 0.0K
14:16 1,412.04 1,412.06 1,411.86 1,411.87 0.0K
14:17 1,411.84 1,411.89 1,411.81 1,411.89 0.0K
14:18 1,411.88 1,411.95 1,411.86 1,411.95 0.0K
14:19 1,411.95 1,412.07 1,411.93 1,412.06 0.0K
14:20 1,412.12 1,412.30 1,412.12 1,412.30 0.0K
14:21 1,412.33 1,412.65 1,412.33 1,412.65 0.0K
14:22 1,412.66 1,412.83 1,412.66 1,412.76 0.0K
14:23 1,412.78 1,412.94 1,412.77 1,412.94 0.0K
14:24 1,412.94 1,413.06 1,412.94 1,413.06 0.0K
14:25 1,413.05 1,413.05 1,412.93 1,412.93 0.0K
14:26 1,412.93 1,412.93 1,412.84 1,412.84 0.0K
14:27 1,412.84 1,412.98 1,412.83 1,412.98 0.0K
14:28 1,412.99 1,413.13 1,412.99 1,413.13 0.0K
14:29 1,413.13 1,413.19 1,413.12 1,413.19 0.0K
14:30 1,413.19 1,413.46 1,413.19 1,413.44 0.0K
14:31 1,413.45 1,413.54 1,413.45 1,413.54 0.0K
14:32 1,413.55 1,413.66 1,413.55 1,413.64 0.0K
14:33 1,413.65 1,413.73 1,413.65 1,413.71 0.0K
14:34 1,413.75 1,413.95 1,413.75 1,413.95 0.0K
14:35 1,413.99 1,414.11 1,413.99 1,414.06 0.0K
14:36 1,414.06 1,414.28 1,414.06 1,414.28 0.0K
14:37 1,414.28 1,414.31 1,414.28 1,414.30 0.0K
14:38 1,414.28 1,414.39 1,414.28 1,414.39 0.0K
14:39 1,414.40 1,414.42 1,414.37 1,414.37 0.0K
14:40 1,414.38 1,414.49 1,414.37 1,414.49 0.0K
14:41 1,414.49 1,414.58 1,414.48 1,414.57 0.0K
14:42 1,414.56 1,414.82 1,414.55 1,414.81 0.0K
14:43 1,414.81 1,415.25 1,414.79 1,415.23 0.0K
14:44 1,415.23 1,415.32 1,415.19 1,415.32 0.0K
14:45 1,415.35 1,415.40 1,415.25 1,415.25 0.0K
14:46 1,415.24 1,415.24 1,414.94 1,414.97 0.0K
14:47 1,414.98 1,414.99 1,414.96 1,414.96 0.0K
14:48 1,414.94 1,414.95 1,414.91 1,414.92 0.0K
14:49 1,414.92 1,415.01 1,414.90 1,414.99 0.0K
14:50 1,415.00 1,415.08 1,415.00 1,415.03 0.0K
14:51 1,415.03 1,415.05 1,415.01 1,415.02 0.0K
14:52 1,415.02 1,415.04 1,414.95 1,414.96 0.0K
14:53 1,414.96 1,415.13 1,414.96 1,415.12 0.0K
14:54 1,415.15 1,415.15 1,415.06 1,415.06 0.0K
14:55 1,415.05 1,415.23 1,414.98 1,415.23 0.0K
14:56 1,415.26 1,415.29 1,415.26 1,415.28 0.0K
14:57 1,415.27 1,415.28 1,415.24 1,415.26 0.0K
14:58 1,415.25 1,415.30 1,415.25 1,415.25 0.0K
14:59 1,415.24 1,415.31 1,415.21 1,415.31 0.0K
15:00 1,415.30 1,415.30 1,414.95 1,415.13 0.0K
15:01 1,415.16 1,415.16 1,415.01 1,415.12 0.0K
15:02 1,415.11 1,415.15 1,415.06 1,415.07 0.0K
15:03 1,415.07 1,415.07 1,414.92 1,414.94 0.0K
15:04 1,415.03 1,415.30 1,415.03 1,415.30 0.0K
15:05 1,415.30 1,415.41 1,415.30 1,415.32 0.0K
15:06 1,415.23 1,415.31 1,415.23 1,415.30 0.0K
15:07 1,415.31 1,415.67 1,415.31 1,415.67 0.0K
15:08 1,415.84 1,416.01 1,415.84 1,416.01 0.0K
15:09 1,416.01 1,416.06 1,415.99 1,416.06 0.0K
15:10 1,416.06 1,416.12 1,416.04 1,416.11 0.0K
15:11 1,416.12 1,416.21 1,416.12 1,416.21 0.0K
15:12 1,416.23 1,416.26 1,416.22 1,416.26 0.0K
15:13 1,416.27 1,416.44 1,416.27 1,416.43 0.0K
15:14 1,416.43 1,416.54 1,416.43 1,416.51 0.0K
15:15 1,416.52 1,416.52 1,416.44 1,416.47 0.0K
15:16 1,416.47 1,416.55 1,416.46 1,416.54 0.0K
15:17 1,416.56 1,416.84 1,416.56 1,416.84 0.0K
15:18 1,416.84 1,417.00 1,416.84 1,416.94 0.0K
15:19 1,416.98 1,417.04 1,416.98 1,416.98 0.0K
15:20 1,416.98 1,417.05 1,416.98 1,417.05 0.0K
15:21 1,417.05 1,417.34 1,417.03 1,417.34 0.0K
15:22 1,417.33 1,417.34 1,417.29 1,417.33 0.0K
15:23 1,417.34 1,417.34 1,417.19 1,417.19 0.0K
15:24 1,417.20 1,417.42 1,417.20 1,417.35 0.0K
15:25 1,417.36 1,417.36 1,416.93 1,416.93 0.0K
15:26 1,416.92 1,416.92 1,416.64 1,416.64 0.0K
15:27 1,416.63 1,416.63 1,416.10 1,416.12 0.0K
15:28 1,416.14 1,416.17 1,416.13 1,416.14 0.0K
15:29 1,416.14 1,416.14 1,415.99 1,415.99 0.0K
15:30 1,415.98 1,416.28 1,415.95 1,416.07 0.0K
15:31 1,416.08 1,416.20 1,416.05 1,416.20 0.0K
15:32 1,416.20 1,416.51 1,416.20 1,416.51 0.0K
15:33 1,416.52 1,416.79 1,416.51 1,416.79 0.0K
15:34 1,416.83 1,416.83 1,416.48 1,416.48 0.0K
15:35 1,416.48 1,416.50 1,416.40 1,416.44 0.0K
15:36 1,416.46 1,416.46 1,416.30 1,416.30 0.0K
15:37 1,416.30 1,416.41 1,416.29 1,416.41 0.0K
15:38 1,416.39 1,416.39 1,416.14 1,416.14 0.0K
15:39 1,416.13 1,416.38 1,416.13 1,416.35 0.0K
15:40 1,416.32 1,416.41 1,416.30 1,416.39 0.0K
15:41 1,416.39 1,416.60 1,416.35 1,416.40 0.0K
15:42 1,416.40 1,416.45 1,416.40 1,416.45 0.0K
15:43 1,416.44 1,416.56 1,416.42 1,416.56 0.0K
15:44 1,416.58 1,416.64 1,416.49 1,416.50 0.0K
15:45 1,416.53 1,416.57 1,416.38 1,416.43 0.0K
15:46 1,416.45 1,416.60 1,416.43 1,416.60 0.0K
15:47 1,416.63 1,416.68 1,416.59 1,416.61 0.0K
15:48 1,416.60 1,416.68 1,416.50 1,416.50 0.0K
15:49 1,416.53 1,416.84 1,416.53 1,416.81 0.0K
15:50 1,416.95 1,417.54 1,416.95 1,417.54 0.0K
15:51 1,417.60 1,417.67 1,417.60 1,417.62 0.0K
15:52 1,417.72 1,418.25 1,417.70 1,418.25 0.0K
15:53 1,418.25 1,418.75 1,418.25 1,418.75 0.0K
15:54 1,418.78 1,419.08 1,418.73 1,419.08 0.0K
15:55 1,418.98 1,419.06 1,418.82 1,418.84 0.0K
15:56 1,418.87 1,418.90 1,418.40 1,418.40 0.0K
15:57 1,418.32 1,418.37 1,418.17 1,418.36 0.0K
15:58 1,418.36 1,418.47 1,418.35 1,418.40 0.0K
15:59 1,418.41 1,418.44 1,417.76 1,417.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available