Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,222.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,229.33 1,229.33 1,229.07 1,229.19 0.0K
09:31 1,229.22 1,229.70 1,229.19 1,229.70 0.0K
09:32 1,229.72 1,229.75 1,229.57 1,229.60 0.0K
09:33 1,229.61 1,229.68 1,229.31 1,229.31 0.0K
09:34 1,229.29 1,229.37 1,229.20 1,229.20 0.0K
09:35 1,229.20 1,229.34 1,229.20 1,229.34 0.0K
09:36 1,229.34 1,229.59 1,229.33 1,229.57 0.0K
09:37 1,229.56 1,229.81 1,229.53 1,229.81 0.0K
09:38 1,229.82 1,229.93 1,229.82 1,229.87 0.0K
09:39 1,229.90 1,230.02 1,229.90 1,230.02 0.0K
09:40 1,230.04 1,230.24 1,230.04 1,230.21 0.0K
09:41 1,230.27 1,230.27 1,229.79 1,229.79 0.0K
09:42 1,229.76 1,229.76 1,229.68 1,229.68 0.0K
09:43 1,229.70 1,229.70 1,229.41 1,229.41 0.0K
09:44 1,229.26 1,229.26 1,228.94 1,228.94 0.0K
09:45 1,228.89 1,228.89 1,228.09 1,228.09 0.0K
09:46 1,228.10 1,228.22 1,228.09 1,228.10 0.0K
09:47 1,228.11 1,228.45 1,228.11 1,228.45 0.0K
09:48 1,228.46 1,229.07 1,228.46 1,229.07 0.0K
09:49 1,229.21 1,229.37 1,229.18 1,229.37 0.0K
09:50 1,229.36 1,229.44 1,229.36 1,229.40 0.0K
09:51 1,229.38 1,229.39 1,229.35 1,229.35 0.0K
09:52 1,229.36 1,229.37 1,229.32 1,229.32 0.0K
09:53 1,229.32 1,229.37 1,229.30 1,229.30 0.0K
09:54 1,229.30 1,229.30 1,229.15 1,229.16 0.0K
09:55 1,229.16 1,229.16 1,228.99 1,229.11 0.0K
09:56 1,229.12 1,229.18 1,229.10 1,229.18 0.0K
09:57 1,229.18 1,229.21 1,229.16 1,229.17 0.0K
09:58 1,229.17 1,229.23 1,229.17 1,229.19 0.0K
09:59 1,229.20 1,229.27 1,229.20 1,229.24 0.0K
10:00 1,228.96 1,228.96 1,228.61 1,228.61 0.0K
10:01 1,228.62 1,228.70 1,228.61 1,228.67 0.0K
10:02 1,228.66 1,228.66 1,228.55 1,228.55 0.0K
10:03 1,228.55 1,228.69 1,228.55 1,228.69 0.0K
10:04 1,228.69 1,228.69 1,228.57 1,228.58 0.0K
10:05 1,228.57 1,228.60 1,228.50 1,228.52 0.0K
10:06 1,228.53 1,228.59 1,228.52 1,228.59 0.0K
10:07 1,228.62 1,228.84 1,228.62 1,228.84 0.0K
10:08 1,228.86 1,228.90 1,228.83 1,228.87 0.0K
10:09 1,228.87 1,229.15 1,228.87 1,229.14 0.0K
10:10 1,229.13 1,229.19 1,229.02 1,229.03 0.0K
10:11 1,229.03 1,229.05 1,229.00 1,229.00 0.0K
10:12 1,229.00 1,229.11 1,228.99 1,229.08 0.0K
10:13 1,229.09 1,229.11 1,229.00 1,229.02 0.0K
10:14 1,229.03 1,229.03 1,228.89 1,228.93 0.0K
10:15 1,228.92 1,228.94 1,228.81 1,228.83 0.0K
10:16 1,228.83 1,228.91 1,228.82 1,228.91 0.0K
10:17 1,228.91 1,228.92 1,228.82 1,228.83 0.0K
10:18 1,228.84 1,228.86 1,228.77 1,228.79 0.0K
10:19 1,228.79 1,228.79 1,228.72 1,228.77 0.0K
10:20 1,228.77 1,228.80 1,228.74 1,228.79 0.0K
10:21 1,228.78 1,228.81 1,228.70 1,228.71 0.0K
10:22 1,228.69 1,228.88 1,228.69 1,228.88 0.0K
10:23 1,228.88 1,228.90 1,228.87 1,228.90 0.0K
10:24 1,228.89 1,228.96 1,228.88 1,228.95 0.0K
10:25 1,228.95 1,228.97 1,228.79 1,228.79 0.0K
10:26 1,228.79 1,228.84 1,228.78 1,228.79 0.0K
10:27 1,228.79 1,228.79 1,228.69 1,228.69 0.0K
10:28 1,228.70 1,228.75 1,228.70 1,228.72 0.0K
10:29 1,228.72 1,228.72 1,228.58 1,228.65 0.0K
10:30 1,228.65 1,228.77 1,228.65 1,228.76 0.0K
10:31 1,228.77 1,228.78 1,228.75 1,228.76 0.0K
10:32 1,228.76 1,228.80 1,228.76 1,228.80 0.0K
10:33 1,228.80 1,228.82 1,228.72 1,228.78 0.0K
10:34 1,228.78 1,228.78 1,228.72 1,228.72 0.0K
10:35 1,228.74 1,228.74 1,228.71 1,228.71 0.0K
10:36 1,228.71 1,228.71 1,228.63 1,228.63 0.0K
10:37 1,228.63 1,228.66 1,228.62 1,228.63 0.0K
10:38 1,228.64 1,228.77 1,228.64 1,228.66 0.0K
10:39 1,228.66 1,228.75 1,228.66 1,228.75 0.0K
10:40 1,228.77 1,228.79 1,228.76 1,228.78 0.0K
10:41 1,228.79 1,228.79 1,228.77 1,228.77 0.0K
10:42 1,228.77 1,228.77 1,228.71 1,228.72 0.0K
10:43 1,228.71 1,228.72 1,228.61 1,228.72 0.0K
10:44 1,228.73 1,228.73 1,228.70 1,228.70 0.0K
10:45 1,228.70 1,228.70 1,228.55 1,228.58 0.0K
10:46 1,228.48 1,228.52 1,228.45 1,228.52 0.0K
10:47 1,228.52 1,228.55 1,228.49 1,228.51 0.0K
10:48 1,228.51 1,228.51 1,228.39 1,228.39 0.0K
10:49 1,228.39 1,228.39 1,228.34 1,228.35 0.0K
10:50 1,228.36 1,228.43 1,228.36 1,228.43 0.0K
10:51 1,228.43 1,228.51 1,228.43 1,228.51 0.0K
10:52 1,228.51 1,228.56 1,228.51 1,228.56 0.0K
10:53 1,228.57 1,228.61 1,228.57 1,228.59 0.0K
10:54 1,228.59 1,228.66 1,228.46 1,228.46 0.0K
10:55 1,228.47 1,228.57 1,228.47 1,228.57 0.0K
10:56 1,228.57 1,228.71 1,228.57 1,228.70 0.0K
10:57 1,228.70 1,228.79 1,228.69 1,228.73 0.0K
10:58 1,228.73 1,228.80 1,228.73 1,228.77 0.0K
10:59 1,228.77 1,228.80 1,228.72 1,228.73 0.0K
11:00 1,228.73 1,228.74 1,228.70 1,228.74 0.0K
11:01 1,228.74 1,228.78 1,228.66 1,228.66 0.0K
11:02 1,228.67 1,228.80 1,228.67 1,228.80 0.0K
11:03 1,228.81 1,228.84 1,228.81 1,228.84 0.0K
11:04 1,228.87 1,228.90 1,228.85 1,228.86 0.0K
11:05 1,228.86 1,228.87 1,228.82 1,228.84 0.0K
11:06 1,228.84 1,228.88 1,228.80 1,228.80 0.0K
11:07 1,228.80 1,228.83 1,228.77 1,228.83 0.0K
11:08 1,228.83 1,228.83 1,228.65 1,228.65 0.0K
11:09 1,228.65 1,228.65 1,228.62 1,228.65 0.0K
11:10 1,228.65 1,228.65 1,228.54 1,228.54 0.0K
11:11 1,228.53 1,228.53 1,228.36 1,228.36 0.0K
11:12 1,228.33 1,228.33 1,228.14 1,228.14 0.0K
11:13 1,228.14 1,228.14 1,228.06 1,228.07 0.0K
11:14 1,228.06 1,228.06 1,227.99 1,228.01 0.0K
11:15 1,228.02 1,228.07 1,228.02 1,228.06 0.0K
11:16 1,228.06 1,228.08 1,228.05 1,228.08 0.0K
11:17 1,228.08 1,228.09 1,228.04 1,228.09 0.0K
11:18 1,228.10 1,228.17 1,228.10 1,228.16 0.0K
11:19 1,228.16 1,228.32 1,228.16 1,228.32 0.0K
11:20 1,228.35 1,228.50 1,228.35 1,228.38 0.0K
11:21 1,228.45 1,228.49 1,228.45 1,228.48 0.0K
11:22 1,228.48 1,228.55 1,228.48 1,228.55 0.0K
11:23 1,228.54 1,228.58 1,228.54 1,228.58 0.0K
11:24 1,228.59 1,228.60 1,228.55 1,228.55 0.0K
11:25 1,228.55 1,228.58 1,228.54 1,228.56 0.0K
11:26 1,228.56 1,228.59 1,228.53 1,228.53 0.0K
11:27 1,228.51 1,228.51 1,228.38 1,228.38 0.0K
11:28 1,228.38 1,228.38 1,228.22 1,228.22 0.0K
11:29 1,228.19 1,228.19 1,228.11 1,228.11 0.0K
11:30 1,228.12 1,228.16 1,228.03 1,228.03 0.0K
11:31 1,228.03 1,228.04 1,228.01 1,228.04 0.0K
11:32 1,228.03 1,228.04 1,228.01 1,228.01 0.0K
11:33 1,228.01 1,228.01 1,227.94 1,227.94 0.0K
11:34 1,227.93 1,227.93 1,227.88 1,227.90 0.0K
11:35 1,227.92 1,227.92 1,227.89 1,227.91 0.0K
11:36 1,227.91 1,227.91 1,227.79 1,227.79 0.0K
11:37 1,227.77 1,227.77 1,227.71 1,227.72 0.0K
11:38 1,227.72 1,227.76 1,227.67 1,227.68 0.0K
11:39 1,227.70 1,227.75 1,227.70 1,227.75 0.0K
11:40 1,227.75 1,227.78 1,227.68 1,227.69 0.0K
11:41 1,227.70 1,227.71 1,227.65 1,227.66 0.0K
11:42 1,227.67 1,227.78 1,227.67 1,227.78 0.0K
11:43 1,227.78 1,227.82 1,227.73 1,227.74 0.0K
11:44 1,227.73 1,227.80 1,227.73 1,227.80 0.0K
11:45 1,227.82 1,227.85 1,227.80 1,227.81 0.0K
11:46 1,227.81 1,227.81 1,227.75 1,227.75 0.0K
11:47 1,227.74 1,227.75 1,227.64 1,227.64 0.0K
11:48 1,227.65 1,227.65 1,227.56 1,227.56 0.0K
11:49 1,227.56 1,227.56 1,227.53 1,227.53 0.0K
11:50 1,227.53 1,227.59 1,227.53 1,227.54 0.0K
11:51 1,227.54 1,227.55 1,227.45 1,227.48 0.0K
11:52 1,227.48 1,227.49 1,227.43 1,227.43 0.0K
11:53 1,227.42 1,227.42 1,227.37 1,227.39 0.0K
11:54 1,227.39 1,227.39 1,227.24 1,227.24 0.0K
11:55 1,227.24 1,227.25 1,227.22 1,227.22 0.0K
11:56 1,227.21 1,227.21 1,227.13 1,227.13 0.0K
11:57 1,227.13 1,227.13 1,227.09 1,227.09 0.0K
11:58 1,227.10 1,227.12 1,227.08 1,227.12 0.0K
11:59 1,227.13 1,227.20 1,227.10 1,227.20 0.0K
12:00 1,227.19 1,227.26 1,227.19 1,227.26 0.0K
12:01 1,227.27 1,227.29 1,227.27 1,227.28 0.0K
12:02 1,227.28 1,227.36 1,227.28 1,227.36 0.0K
12:03 1,227.36 1,227.41 1,227.36 1,227.38 0.0K
12:04 1,227.38 1,227.43 1,227.38 1,227.43 0.0K
12:05 1,227.43 1,227.47 1,227.39 1,227.39 0.0K
12:06 1,227.38 1,227.38 1,227.30 1,227.30 0.0K
12:07 1,227.30 1,227.30 1,227.26 1,227.29 0.0K
12:08 1,227.29 1,227.32 1,227.28 1,227.30 0.0K
12:09 1,227.30 1,227.30 1,227.25 1,227.28 0.0K
12:10 1,227.28 1,227.28 1,227.26 1,227.27 0.0K
12:11 1,227.28 1,227.29 1,227.26 1,227.29 0.0K
12:12 1,227.29 1,227.29 1,227.22 1,227.23 0.0K
12:13 1,227.24 1,227.25 1,227.06 1,227.06 0.0K
12:14 1,227.04 1,227.04 1,226.93 1,226.95 0.0K
12:15 1,226.95 1,227.04 1,226.95 1,227.04 0.0K
12:16 1,227.05 1,227.13 1,227.02 1,227.13 0.0K
12:17 1,227.13 1,227.29 1,227.13 1,227.29 0.0K
12:18 1,227.29 1,227.32 1,227.29 1,227.32 0.0K
12:19 1,227.32 1,227.33 1,227.28 1,227.28 0.0K
12:20 1,227.28 1,227.33 1,227.28 1,227.33 0.0K
12:21 1,227.34 1,227.34 1,227.31 1,227.32 0.0K
12:22 1,227.33 1,227.37 1,227.33 1,227.37 0.0K
12:23 1,227.37 1,227.37 1,227.30 1,227.30 0.0K
12:24 1,227.30 1,227.30 1,227.26 1,227.26 0.0K
12:25 1,227.26 1,227.32 1,227.25 1,227.32 0.0K
12:26 1,227.32 1,227.34 1,227.30 1,227.33 0.0K
12:27 1,227.34 1,227.34 1,227.31 1,227.31 0.0K
12:28 1,227.30 1,227.30 1,227.28 1,227.30 0.0K
12:29 1,227.30 1,227.37 1,227.29 1,227.37 0.0K
12:30 1,227.39 1,227.43 1,227.39 1,227.43 0.0K
12:31 1,227.37 1,227.37 1,227.31 1,227.31 0.0K
12:32 1,227.31 1,227.35 1,227.31 1,227.35 0.0K
12:33 1,227.34 1,227.34 1,227.24 1,227.24 0.0K
12:34 1,227.24 1,227.24 1,227.22 1,227.22 0.0K
12:35 1,227.22 1,227.24 1,227.18 1,227.20 0.0K
12:36 1,227.21 1,227.22 1,227.19 1,227.22 0.0K
12:37 1,227.22 1,227.23 1,227.19 1,227.19 0.0K
12:38 1,227.19 1,227.22 1,227.18 1,227.20 0.0K
12:39 1,227.19 1,227.22 1,227.19 1,227.21 0.0K
12:40 1,227.21 1,227.25 1,227.20 1,227.23 0.0K
12:41 1,227.22 1,227.22 1,227.15 1,227.16 0.0K
12:42 1,227.15 1,227.15 1,227.12 1,227.12 0.0K
12:43 1,227.11 1,227.12 1,227.08 1,227.08 0.0K
12:44 1,227.08 1,227.10 1,227.05 1,227.10 0.0K
12:45 1,227.12 1,227.19 1,227.12 1,227.19 0.0K
12:46 1,227.19 1,227.27 1,227.19 1,227.27 0.0K
12:47 1,227.28 1,227.33 1,227.28 1,227.33 0.0K
12:48 1,227.33 1,227.43 1,227.33 1,227.43 0.0K
12:49 1,227.43 1,227.43 1,227.34 1,227.38 0.0K
12:50 1,227.37 1,227.38 1,227.33 1,227.33 0.0K
12:51 1,227.33 1,227.33 1,227.28 1,227.29 0.0K
12:52 1,227.29 1,227.29 1,227.19 1,227.19 0.0K
12:53 1,227.19 1,227.19 1,227.09 1,227.09 0.0K
12:54 1,227.09 1,227.13 1,227.07 1,227.13 0.0K
12:55 1,227.13 1,227.21 1,227.13 1,227.21 0.0K
12:56 1,227.21 1,227.21 1,227.18 1,227.18 0.0K
12:57 1,227.18 1,227.19 1,227.16 1,227.18 0.0K
12:58 1,227.18 1,227.20 1,227.18 1,227.19 0.0K
12:59 1,227.19 1,227.19 1,227.07 1,227.07 0.0K
13:00 1,227.07 1,227.08 1,227.03 1,227.03 0.0K
13:01 1,227.03 1,227.08 1,227.02 1,227.02 0.0K
13:02 1,227.01 1,227.02 1,226.96 1,226.96 0.0K
13:03 1,226.95 1,226.95 1,226.87 1,226.87 0.0K
13:04 1,226.88 1,226.88 1,226.79 1,226.79 0.0K
13:05 1,226.79 1,226.86 1,226.77 1,226.86 0.0K
13:06 1,226.86 1,226.86 1,226.82 1,226.85 0.0K
13:07 1,226.86 1,226.86 1,226.84 1,226.84 0.0K
13:08 1,226.83 1,226.85 1,226.82 1,226.85 0.0K
13:09 1,226.85 1,226.89 1,226.84 1,226.89 0.0K
13:10 1,226.89 1,226.90 1,226.87 1,226.90 0.0K
13:11 1,226.90 1,226.91 1,226.90 1,226.90 0.0K
13:12 1,226.90 1,226.90 1,226.82 1,226.82 0.0K
13:13 1,226.82 1,226.91 1,226.82 1,226.91 0.0K
13:14 1,226.91 1,227.08 1,226.91 1,227.08 0.0K
13:15 1,227.07 1,227.11 1,227.07 1,227.11 0.0K
13:16 1,227.12 1,227.16 1,227.12 1,227.16 0.0K
13:17 1,227.17 1,227.30 1,227.17 1,227.30 0.0K
13:18 1,227.30 1,227.43 1,227.30 1,227.43 0.0K
13:19 1,227.45 1,227.70 1,227.45 1,227.70 0.0K
13:20 1,227.70 1,227.74 1,227.70 1,227.71 0.0K
13:21 1,227.71 1,227.76 1,227.71 1,227.75 0.0K
13:22 1,227.75 1,227.76 1,227.72 1,227.72 0.0K
13:23 1,227.72 1,227.76 1,227.72 1,227.74 0.0K
13:24 1,227.73 1,227.74 1,227.64 1,227.67 0.0K
13:25 1,227.67 1,227.72 1,227.66 1,227.71 0.0K
13:26 1,227.71 1,227.71 1,227.66 1,227.66 0.0K
13:27 1,227.65 1,227.65 1,227.63 1,227.64 0.0K
13:28 1,227.62 1,227.62 1,227.50 1,227.50 0.0K
13:29 1,227.51 1,227.51 1,227.47 1,227.47 0.0K
13:30 1,227.47 1,227.51 1,227.47 1,227.51 0.0K
13:31 1,227.51 1,227.51 1,227.46 1,227.46 0.0K
13:32 1,227.46 1,227.47 1,227.45 1,227.45 0.0K
13:33 1,227.45 1,227.45 1,227.37 1,227.38 0.0K
13:34 1,227.38 1,227.39 1,227.29 1,227.29 0.0K
13:35 1,227.29 1,227.29 1,227.26 1,227.26 0.0K
13:36 1,227.28 1,227.28 1,227.18 1,227.19 0.0K
13:37 1,227.19 1,227.32 1,227.17 1,227.32 0.0K
13:38 1,227.31 1,227.37 1,227.30 1,227.37 0.0K
13:39 1,227.38 1,227.39 1,227.36 1,227.36 0.0K
13:40 1,227.37 1,227.42 1,227.37 1,227.41 0.0K
13:41 1,227.40 1,227.42 1,227.40 1,227.41 0.0K
13:42 1,227.43 1,227.48 1,227.41 1,227.47 0.0K
13:43 1,227.47 1,227.47 1,227.40 1,227.40 0.0K
13:44 1,227.41 1,227.41 1,227.31 1,227.32 0.0K
13:45 1,227.34 1,227.34 1,227.28 1,227.30 0.0K
13:46 1,227.30 1,227.34 1,227.30 1,227.34 0.0K
13:47 1,227.34 1,227.42 1,227.34 1,227.41 0.0K
13:48 1,227.41 1,227.42 1,227.38 1,227.41 0.0K
13:49 1,227.43 1,227.47 1,227.43 1,227.47 0.0K
13:50 1,227.46 1,227.46 1,227.44 1,227.46 0.0K
13:51 1,227.45 1,227.45 1,227.37 1,227.38 0.0K
13:52 1,227.38 1,227.49 1,227.38 1,227.48 0.0K
13:53 1,227.47 1,227.47 1,227.43 1,227.44 0.0K
13:54 1,227.43 1,227.45 1,227.42 1,227.42 0.0K
13:55 1,227.42 1,227.44 1,227.41 1,227.42 0.0K
13:56 1,227.41 1,227.41 1,227.33 1,227.34 0.0K
13:57 1,227.34 1,227.35 1,227.27 1,227.28 0.0K
13:58 1,227.28 1,227.31 1,227.28 1,227.30 0.0K
13:59 1,227.30 1,227.32 1,227.30 1,227.30 0.0K
14:00 1,227.30 1,227.31 1,227.28 1,227.31 0.0K
14:01 1,227.32 1,227.40 1,227.32 1,227.40 0.0K
14:02 1,227.40 1,227.47 1,227.40 1,227.47 0.0K
14:03 1,227.47 1,227.57 1,227.47 1,227.56 0.0K
14:04 1,227.56 1,227.61 1,227.56 1,227.61 0.0K
14:05 1,227.61 1,227.65 1,227.59 1,227.65 0.0K
14:06 1,227.65 1,227.74 1,227.65 1,227.74 0.0K
14:07 1,227.74 1,227.87 1,227.74 1,227.85 0.0K
14:08 1,227.86 1,227.91 1,227.86 1,227.90 0.0K
14:09 1,227.90 1,227.95 1,227.89 1,227.94 0.0K
14:10 1,227.94 1,227.95 1,227.87 1,227.87 0.0K
14:11 1,227.87 1,227.87 1,227.78 1,227.78 0.0K
14:12 1,227.78 1,227.78 1,227.72 1,227.72 0.0K
14:13 1,227.72 1,227.74 1,227.72 1,227.72 0.0K
14:14 1,227.69 1,227.69 1,227.61 1,227.61 0.0K
14:15 1,227.62 1,227.63 1,227.60 1,227.60 0.0K
14:16 1,227.61 1,227.61 1,227.58 1,227.58 0.0K
14:17 1,227.57 1,227.57 1,227.51 1,227.51 0.0K
14:18 1,227.51 1,227.54 1,227.49 1,227.54 0.0K
14:19 1,227.54 1,227.54 1,227.51 1,227.53 0.0K
14:20 1,227.54 1,227.57 1,227.54 1,227.56 0.0K
14:21 1,227.55 1,227.55 1,227.47 1,227.47 0.0K
14:22 1,227.47 1,227.54 1,227.47 1,227.54 0.0K
14:23 1,227.53 1,227.53 1,227.44 1,227.44 0.0K
14:24 1,227.44 1,227.46 1,227.44 1,227.44 0.0K
14:25 1,227.44 1,227.49 1,227.43 1,227.48 0.0K
14:26 1,227.48 1,227.54 1,227.48 1,227.54 0.0K
14:27 1,227.58 1,227.58 1,227.54 1,227.54 0.0K
14:28 1,227.53 1,227.58 1,227.52 1,227.58 0.0K
14:29 1,227.58 1,227.64 1,227.58 1,227.64 0.0K
14:30 1,227.64 1,227.72 1,227.64 1,227.72 0.0K
14:31 1,227.73 1,227.79 1,227.73 1,227.79 0.0K
14:32 1,227.79 1,227.87 1,227.79 1,227.87 0.0K
14:33 1,227.88 1,227.90 1,227.85 1,227.86 0.0K
14:34 1,227.86 1,227.87 1,227.86 1,227.87 0.0K
14:35 1,227.87 1,227.88 1,227.86 1,227.86 0.0K
14:36 1,227.85 1,227.89 1,227.85 1,227.87 0.0K
14:37 1,227.87 1,227.92 1,227.87 1,227.92 0.0K
14:38 1,227.92 1,228.00 1,227.91 1,228.00 0.0K
14:39 1,227.99 1,227.99 1,227.93 1,227.93 0.0K
14:40 1,227.93 1,227.96 1,227.93 1,227.96 0.0K
14:41 1,227.97 1,227.98 1,227.97 1,227.97 0.0K
14:42 1,227.97 1,228.06 1,227.96 1,228.06 0.0K
14:43 1,228.07 1,228.09 1,228.05 1,228.07 0.0K
14:44 1,228.07 1,228.07 1,228.03 1,228.03 0.0K
14:45 1,228.03 1,228.06 1,228.01 1,228.06 0.0K
14:46 1,228.06 1,228.10 1,228.04 1,228.05 0.0K
14:47 1,228.05 1,228.05 1,228.00 1,228.04 0.0K
14:48 1,228.04 1,228.06 1,228.04 1,228.05 0.0K
14:49 1,228.05 1,228.33 1,228.04 1,228.33 0.0K
14:50 1,228.33 1,228.38 1,228.33 1,228.37 0.0K
14:51 1,228.37 1,228.50 1,228.36 1,228.50 0.0K
14:52 1,228.50 1,228.51 1,228.36 1,228.36 0.0K
14:53 1,228.35 1,228.35 1,228.20 1,228.20 0.0K
14:54 1,228.20 1,228.20 1,228.13 1,228.13 0.0K
14:55 1,228.12 1,228.13 1,228.10 1,228.11 0.0K
14:56 1,228.09 1,228.10 1,228.06 1,228.06 0.0K
14:57 1,228.07 1,228.07 1,227.95 1,227.96 0.0K
14:58 1,227.96 1,227.96 1,227.91 1,227.91 0.0K
14:59 1,227.91 1,227.91 1,227.84 1,227.84 0.0K
15:00 1,227.84 1,227.88 1,227.76 1,227.76 0.0K
15:01 1,227.76 1,227.76 1,227.69 1,227.71 0.0K
15:02 1,227.71 1,227.74 1,227.68 1,227.69 0.0K
15:03 1,227.69 1,227.80 1,227.69 1,227.79 0.0K
15:04 1,227.79 1,227.91 1,227.78 1,227.91 0.0K
15:05 1,227.91 1,227.99 1,227.91 1,227.94 0.0K
15:06 1,227.95 1,227.98 1,227.93 1,227.97 0.0K
15:07 1,227.99 1,228.06 1,227.99 1,228.06 0.0K
15:08 1,228.07 1,228.07 1,228.02 1,228.03 0.0K
15:09 1,228.03 1,228.10 1,228.01 1,228.10 0.0K
15:10 1,228.10 1,228.12 1,228.09 1,228.12 0.0K
15:11 1,228.13 1,228.17 1,228.13 1,228.14 0.0K
15:12 1,228.13 1,228.18 1,228.13 1,228.17 0.0K
15:13 1,228.17 1,228.17 1,228.14 1,228.16 0.0K
15:14 1,228.16 1,228.17 1,228.12 1,228.17 0.0K
15:15 1,228.16 1,228.16 1,228.06 1,228.07 0.0K
15:16 1,228.06 1,228.27 1,228.04 1,228.27 0.0K
15:17 1,228.27 1,228.28 1,228.22 1,228.22 0.0K
15:18 1,228.22 1,228.22 1,228.16 1,228.16 0.0K
15:19 1,228.14 1,228.21 1,228.11 1,228.17 0.0K
15:20 1,228.16 1,228.17 1,228.14 1,228.16 0.0K
15:21 1,228.16 1,228.23 1,228.16 1,228.22 0.0K
15:22 1,228.22 1,228.28 1,228.22 1,228.24 0.0K
15:23 1,228.24 1,228.24 1,228.23 1,228.24 0.0K
15:24 1,228.24 1,228.30 1,228.23 1,228.30 0.0K
15:25 1,228.30 1,228.31 1,228.10 1,228.10 0.0K
15:26 1,228.08 1,228.08 1,227.96 1,227.96 0.0K
15:27 1,227.96 1,227.96 1,227.87 1,227.87 0.0K
15:28 1,227.86 1,227.86 1,227.68 1,227.68 0.0K
15:29 1,227.69 1,227.69 1,227.64 1,227.67 0.0K
15:30 1,227.67 1,227.69 1,227.56 1,227.56 0.0K
15:31 1,227.56 1,227.56 1,227.46 1,227.46 0.0K
15:32 1,227.47 1,227.47 1,227.32 1,227.35 0.0K
15:33 1,227.35 1,227.36 1,227.31 1,227.33 0.0K
15:34 1,227.32 1,227.34 1,227.31 1,227.34 0.0K
15:35 1,227.33 1,227.40 1,227.33 1,227.40 0.0K
15:36 1,227.40 1,227.41 1,227.34 1,227.34 0.0K
15:37 1,227.34 1,227.34 1,227.24 1,227.24 0.0K
15:38 1,227.23 1,227.23 1,226.96 1,226.96 0.0K
15:39 1,226.96 1,227.01 1,226.85 1,226.85 0.0K
15:40 1,226.84 1,226.84 1,226.70 1,226.70 0.0K
15:41 1,226.67 1,226.67 1,226.46 1,226.46 0.0K
15:42 1,226.48 1,226.49 1,226.43 1,226.49 0.0K
15:43 1,226.49 1,226.82 1,226.49 1,226.82 0.0K
15:44 1,226.83 1,227.20 1,226.83 1,227.20 0.0K
15:45 1,227.22 1,227.51 1,227.22 1,227.50 0.0K
15:46 1,227.50 1,227.66 1,227.50 1,227.64 0.0K
15:47 1,227.64 1,227.64 1,227.50 1,227.50 0.0K
15:48 1,227.48 1,227.49 1,227.38 1,227.38 0.0K
15:49 1,227.39 1,227.65 1,227.38 1,227.65 0.0K
15:50 1,227.73 1,227.88 1,227.50 1,227.87 0.0K
15:51 1,227.84 1,227.86 1,227.76 1,227.81 0.0K
15:52 1,227.80 1,227.80 1,227.67 1,227.68 0.0K
15:53 1,227.70 1,227.75 1,227.65 1,227.75 0.0K
15:54 1,227.79 1,227.91 1,227.75 1,227.91 0.0K
15:55 1,227.92 1,227.92 1,227.62 1,227.74 0.0K
15:56 1,227.75 1,227.77 1,227.47 1,227.47 0.0K
15:57 1,227.42 1,227.42 1,226.99 1,227.01 0.0K
15:58 1,227.01 1,227.04 1,226.96 1,226.96 0.0K
15:59 1,226.94 1,226.97 1,226.52 1,226.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available