Nations TailDex

TDEX
🏛️ usa →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.35 11.23 11.31 0.0K
09:31 11.26 11.26 11.19 11.22 0.0K
09:32 11.23 11.26 11.23 11.26 0.0K
09:33 11.19 11.20 11.15 11.18 0.0K
09:34 11.17 11.25 11.17 11.25 0.0K
09:35 11.22 11.27 11.17 11.27 0.0K
09:36 11.27 11.37 11.26 11.29 0.0K
09:37 11.27 11.29 11.27 11.27 0.0K
09:38 11.30 11.30 11.26 11.27 0.0K
09:39 11.27 11.27 11.10 11.10 0.0K
09:40 10.98 11.05 10.98 10.99 0.0K
09:41 11.05 11.09 11.05 11.09 0.0K
09:42 11.06 11.10 11.06 11.08 0.0K
09:43 11.10 11.14 11.09 11.14 0.0K
09:44 11.14 11.14 11.10 11.10 0.0K
09:45 11.18 11.18 11.08 11.08 0.0K
09:46 11.07 11.20 11.07 11.20 0.0K
09:47 11.34 11.41 11.30 11.33 0.0K
09:48 11.30 11.40 11.30 11.33 0.0K
09:49 11.40 11.40 11.39 11.39 0.0K
09:50 11.31 11.31 11.25 11.30 0.0K
09:51 11.24 11.44 11.24 11.44 0.0K
09:52 11.36 11.43 11.33 11.41 0.0K
09:53 11.41 11.41 11.34 11.34 0.0K
09:54 11.34 11.46 11.34 11.46 0.0K
09:55 11.41 11.43 11.33 11.33 0.0K
09:56 11.34 11.38 11.31 11.38 0.0K
09:57 11.30 11.38 11.29 11.37 0.0K
09:58 11.35 11.35 11.31 11.35 0.0K
09:59 11.34 11.36 11.34 11.36 0.0K
10:00 11.77 11.77 11.25 11.25 0.0K
10:01 11.32 11.45 11.27 11.45 0.0K
10:02 11.37 11.41 11.36 11.41 0.0K
10:03 11.34 11.34 11.28 11.28 0.0K
10:04 11.24 11.29 11.11 11.11 0.0K
10:05 11.18 11.18 11.05 11.10 0.0K
10:06 11.11 11.11 11.00 11.11 0.0K
10:07 11.34 11.34 11.21 11.22 0.0K
10:08 11.26 11.26 11.15 11.15 0.0K
10:09 11.19 11.19 11.13 11.19 0.0K
10:10 11.19 11.20 11.15 11.19 0.0K
10:11 11.29 11.29 11.17 11.26 0.0K
10:12 11.29 11.35 11.29 11.35 0.0K
10:13 11.30 11.36 11.27 11.27 0.0K
10:14 11.30 11.37 11.30 11.37 0.0K
10:15 11.38 11.38 11.33 11.35 0.0K
10:16 11.27 11.33 11.22 11.22 0.0K
10:17 11.35 11.42 11.27 11.42 0.0K
10:18 11.36 11.43 11.32 11.33 0.0K
10:19 11.41 11.41 11.30 11.32 0.0K
10:20 11.30 11.49 11.30 11.49 0.0K
10:21 11.58 11.61 11.55 11.55 0.0K
10:22 11.58 11.58 11.52 11.52 0.0K
10:23 11.51 11.51 11.38 11.46 0.0K
10:24 11.39 11.39 11.23 11.23 0.0K
10:25 11.32 11.35 11.22 11.32 0.0K
10:26 11.34 11.34 11.25 11.27 0.0K
10:27 11.26 11.27 11.26 11.27 0.0K
10:28 11.24 11.27 11.24 11.24 0.0K
10:29 11.18 11.26 11.18 11.26 0.0K
10:30 11.35 11.35 11.28 11.28 0.0K
10:31 11.36 11.37 11.35 11.37 0.0K
10:32 11.33 11.33 11.29 11.29 0.0K
10:33 11.31 11.31 11.28 11.28 0.0K
10:34 11.29 11.31 11.26 11.30 0.0K
10:35 11.32 11.32 11.30 11.32 0.0K
10:36 11.26 11.26 11.21 11.25 0.0K
10:37 11.21 11.33 11.21 11.33 0.0K
10:38 11.26 11.30 11.22 11.30 0.0K
10:39 11.30 11.32 11.29 11.29 0.0K
10:40 11.26 11.28 11.24 11.24 0.0K
10:41 11.19 11.23 11.15 11.15 0.0K
10:42 11.11 11.15 11.04 11.04 0.0K
10:43 11.10 11.10 11.05 11.09 0.0K
10:44 10.99 11.08 10.99 11.08 0.0K
10:45 11.09 11.09 11.04 11.06 0.0K
10:46 11.08 11.12 11.08 11.08 0.0K
10:47 11.12 11.17 11.10 11.13 0.0K
10:48 11.14 11.15 11.13 11.13 0.0K
10:49 11.18 11.18 11.09 11.09 0.0K
10:50 11.11 11.14 11.10 11.13 0.0K
10:51 11.15 11.15 11.12 11.12 0.0K
10:52 11.13 11.15 11.08 11.08 0.0K
10:53 11.17 11.24 11.12 11.24 0.0K
10:54 11.19 11.25 11.14 11.14 0.0K
10:55 11.14 11.16 11.12 11.16 0.0K
10:56 11.14 11.19 11.13 11.13 0.0K
10:57 11.15 11.19 11.12 11.16 0.0K
10:58 11.20 11.20 11.15 11.15 0.0K
10:59 11.08 11.12 11.08 11.12 0.0K
11:00 11.08 11.13 11.08 11.10 0.0K
11:01 11.19 11.19 11.09 11.19 0.0K
11:02 11.18 11.19 11.18 11.18 0.0K
11:03 11.14 11.14 11.01 11.01 0.0K
11:04 11.03 11.03 11.01 11.02 0.0K
11:05 11.04 11.10 11.04 11.06 0.0K
11:06 11.15 11.16 11.11 11.13 0.0K
11:07 11.09 11.24 11.09 11.24 0.0K
11:08 11.22 11.25 11.20 11.24 0.0K
11:09 11.24 11.24 11.23 11.23 0.0K
11:10 11.24 11.24 11.20 11.20 0.0K
11:11 11.21 11.25 11.21 11.25 0.0K
11:12 11.18 11.20 11.18 11.20 0.0K
11:13 11.20 11.22 11.20 11.20 0.0K
11:14 11.23 11.23 11.15 11.15 0.0K
11:15 11.13 11.21 11.10 11.15 0.0K
11:16 11.16 11.16 11.12 11.16 0.0K
11:17 11.12 11.15 11.12 11.15 0.0K
11:18 11.14 11.19 11.14 11.19 0.0K
11:19 11.18 11.21 11.15 11.15 0.0K
11:20 11.12 11.14 11.12 11.13 0.0K
11:21 11.16 11.16 11.10 11.10 0.0K
11:22 11.02 11.06 11.02 11.02 0.0K
11:23 11.06 11.15 11.01 11.01 0.0K
11:24 11.01 11.03 10.98 10.98 0.0K
11:25 10.98 11.03 10.96 10.98 0.0K
11:26 10.90 10.96 10.90 10.94 0.0K
11:27 10.95 10.98 10.95 10.97 0.0K
11:28 10.88 10.98 10.88 10.98 0.0K
11:29 10.96 10.96 10.94 10.94 0.0K
11:30 10.87 10.88 10.85 10.86 0.0K
11:31 10.88 10.92 10.88 10.90 0.0K
11:32 10.89 10.90 10.89 10.90 0.0K
11:33 10.84 10.86 10.83 10.86 0.0K
11:34 10.82 10.86 10.82 10.86 0.0K
11:35 10.95 10.95 10.83 10.83 0.0K
11:36 10.84 10.89 10.84 10.86 0.0K
11:37 10.82 10.87 10.82 10.87 0.0K
11:38 10.84 10.88 10.84 10.87 0.0K
11:39 10.86 10.87 10.86 10.87 0.0K
11:40 10.88 10.88 10.85 10.87 0.0K
11:41 10.91 10.91 10.88 10.91 0.0K
11:42 10.89 10.89 10.84 10.87 0.0K
11:43 10.89 10.89 10.84 10.88 0.0K
11:44 10.87 10.88 10.86 10.86 0.0K
11:45 10.84 10.89 10.84 10.89 0.0K
11:46 10.90 10.93 10.89 10.90 0.0K
11:47 10.88 10.90 10.85 10.90 0.0K
11:48 10.89 10.89 10.82 10.82 0.0K
11:49 10.83 10.84 10.83 10.83 0.0K
11:50 10.83 10.85 10.83 10.83 0.0K
11:51 10.84 10.84 10.83 10.84 0.0K
11:52 10.83 10.83 10.83 10.83 0.0K
11:53 10.82 10.82 10.78 10.79 0.0K
11:54 10.81 10.81 10.74 10.79 0.0K
11:55 10.83 10.85 10.81 10.81 0.0K
11:56 10.85 10.85 10.81 10.85 0.0K
11:57 10.84 10.84 10.77 10.77 0.0K
11:58 10.78 10.82 10.78 10.82 0.0K
11:59 10.81 10.87 10.79 10.87 0.0K
12:00 10.83 10.83 10.76 10.77 0.0K
12:01 10.79 10.79 10.77 10.77 0.0K
12:02 10.80 10.82 10.78 10.81 0.0K
12:03 10.83 10.83 10.79 10.80 0.0K
12:04 10.79 10.83 10.79 10.82 0.0K
12:05 10.82 10.85 10.82 10.83 0.0K
12:06 10.84 10.86 10.84 10.84 0.0K
12:07 10.78 10.78 10.77 10.77 0.0K
12:08 10.77 10.86 10.77 10.86 0.0K
12:09 10.87 10.88 10.85 10.88 0.0K
12:10 10.87 10.87 10.85 10.85 0.0K
12:11 10.85 10.92 10.85 10.92 0.0K
12:12 10.86 10.87 10.84 10.84 0.0K
12:13 10.87 10.87 10.84 10.87 0.0K
12:14 10.85 10.93 10.85 10.88 0.0K
12:15 10.94 10.98 10.92 10.98 0.0K
12:16 10.98 10.98 10.85 10.97 0.0K
12:17 10.94 10.97 10.93 10.97 0.0K
12:18 10.93 10.97 10.93 10.96 0.0K
12:19 10.95 11.01 10.92 11.01 0.0K
12:20 11.02 11.07 11.00 11.07 0.0K
12:21 11.00 11.04 10.99 11.01 0.0K
12:22 11.05 11.06 10.98 10.98 0.0K
12:23 11.00 11.04 11.00 11.03 0.0K
12:24 11.04 11.04 11.02 11.02 0.0K
12:25 11.01 11.04 11.01 11.03 0.0K
12:26 11.02 11.05 11.00 11.05 0.0K
12:27 11.02 11.02 11.00 11.01 0.0K
12:28 11.00 11.12 10.98 11.12 0.0K
12:29 11.12 11.12 11.06 11.06 0.0K
12:30 11.05 11.11 11.05 11.06 0.0K
12:31 11.06 11.06 11.03 11.06 0.0K
12:32 11.06 11.06 11.03 11.05 0.0K
12:33 11.05 11.12 11.04 11.04 0.0K
12:34 11.07 11.11 11.07 11.11 0.0K
12:35 11.08 11.13 10.99 10.99 0.0K
12:36 11.06 11.12 11.06 11.12 0.0K
12:37 11.11 11.11 11.08 11.08 0.0K
12:38 10.96 11.04 10.96 11.03 0.0K
12:39 10.99 11.04 10.97 11.03 0.0K
12:40 11.03 11.03 11.00 11.00 0.0K
12:41 10.99 11.00 10.97 10.98 0.0K
12:42 10.97 10.98 10.97 10.97 0.0K
12:43 10.98 11.01 10.96 11.01 0.0K
12:44 10.99 10.99 10.97 10.98 0.0K
12:45 10.90 10.96 10.90 10.94 0.0K
12:46 10.95 10.97 10.90 10.97 0.0K
12:47 10.98 10.98 10.93 10.95 0.0K
12:48 10.94 10.97 10.93 10.93 0.0K
12:49 10.99 10.99 10.96 10.97 0.0K
12:50 10.97 10.97 10.91 10.91 0.0K
12:51 10.91 10.95 10.91 10.92 0.0K
12:52 10.93 10.93 10.88 10.90 0.0K
12:53 10.91 10.93 10.91 10.93 0.0K
12:54 10.97 10.97 10.91 10.91 0.0K
12:55 10.90 10.94 10.90 10.93 0.0K
12:56 10.94 10.95 10.89 10.89 0.0K
12:57 10.88 10.90 10.88 10.89 0.0K
12:58 10.90 10.90 10.87 10.90 0.0K
12:59 10.89 10.90 10.88 10.88 0.0K
13:00 10.89 10.91 10.86 10.86 0.0K
13:01 10.87 10.87 10.82 10.87 0.0K
13:02 10.81 10.96 10.81 10.87 0.0K
13:03 10.90 10.90 10.84 10.84 0.0K
13:04 10.94 10.95 10.92 10.94 0.0K
13:05 10.94 10.97 10.91 10.91 0.0K
13:06 10.89 10.92 10.89 10.92 0.0K
13:07 10.92 10.93 10.92 10.92 0.0K
13:08 10.92 10.93 10.87 10.93 0.0K
13:09 10.91 10.93 10.89 10.93 0.0K
13:10 10.92 10.94 10.92 10.92 0.0K
13:11 10.91 10.95 10.91 10.91 0.0K
13:12 10.93 10.95 10.92 10.92 0.0K
13:13 10.95 10.95 10.93 10.94 0.0K
13:14 10.94 10.95 10.94 10.94 0.0K
13:15 10.95 10.96 10.91 10.92 0.0K
13:16 10.91 10.94 10.91 10.94 0.0K
13:17 10.93 10.93 10.93 10.93 0.0K
13:18 10.94 10.96 10.94 10.96 0.0K
13:19 10.92 10.95 10.92 10.95 0.0K
13:20 10.89 10.93 10.89 10.93 0.0K
13:21 10.92 10.94 10.90 10.90 0.0K
13:22 10.91 10.94 10.91 10.94 0.0K
13:23 10.93 10.95 10.92 10.92 0.0K
13:24 10.94 10.94 10.92 10.92 0.0K
13:25 10.90 10.97 10.90 10.97 0.0K
13:26 10.96 10.96 10.89 10.92 0.0K
13:27 10.91 10.92 10.91 10.91 0.0K
13:28 10.91 10.93 10.88 10.88 0.0K
13:29 10.86 10.88 10.78 10.78 0.0K
13:30 10.79 10.82 10.77 10.77 0.0K
13:31 10.82 10.83 10.81 10.83 0.0K
13:32 10.82 10.83 10.80 10.80 0.0K
13:33 10.81 10.81 10.80 10.81 0.0K
13:34 10.83 10.89 10.83 10.89 0.0K
13:35 10.87 10.87 10.83 10.83 0.0K
13:36 10.84 10.86 10.78 10.78 0.0K
13:37 10.82 10.83 10.80 10.80 0.0K
13:38 10.81 10.82 10.81 10.82 0.0K
13:39 10.81 10.82 10.81 10.82 0.0K
13:40 10.82 10.82 10.81 10.82 0.0K
13:41 10.82 10.83 10.81 10.83 0.0K
13:42 10.82 10.84 10.82 10.84 0.0K
13:43 10.85 10.85 10.78 10.84 0.0K
13:44 10.84 10.84 10.84 10.84 0.0K
13:45 10.83 10.84 10.83 10.84 0.0K
13:46 10.81 10.85 10.81 10.85 0.0K
13:47 10.84 10.84 10.80 10.80 0.0K
13:48 10.84 10.84 10.82 10.82 0.0K
13:49 10.83 10.84 10.82 10.84 0.0K
13:50 10.83 10.89 10.83 10.89 0.0K
13:51 10.87 10.96 10.87 10.96 0.0K
13:52 10.94 10.99 10.94 10.95 0.0K
13:53 10.97 10.97 10.95 10.97 0.0K
13:54 10.99 10.99 10.97 10.99 0.0K
13:55 10.99 11.01 10.95 11.01 0.0K
13:56 11.00 11.02 11.00 11.02 0.0K
13:57 11.01 11.04 11.00 11.04 0.0K
13:58 11.05 11.05 11.02 11.03 0.0K
13:59 11.03 11.13 11.03 11.13 0.0K
14:00 11.10 11.13 11.10 11.13 0.0K
14:01 11.07 11.08 11.05 11.07 0.0K
14:02 11.08 11.08 11.06 11.06 0.0K
14:03 11.07 11.07 11.04 11.05 0.0K
14:04 11.04 11.07 11.04 11.06 0.0K
14:05 11.07 11.07 11.05 11.07 0.0K
14:06 11.04 11.08 11.04 11.05 0.0K
14:07 11.05 11.05 10.97 10.97 0.0K
14:08 10.98 10.98 10.93 10.93 0.0K
14:09 10.93 10.94 10.93 10.93 0.0K
14:10 10.94 10.99 10.94 10.99 0.0K
14:11 10.92 10.94 10.92 10.94 0.0K
14:12 10.92 10.94 10.92 10.94 0.0K
14:13 10.91 10.95 10.91 10.95 0.0K
14:14 10.85 10.88 10.85 10.86 0.0K
14:15 10.86 10.92 10.86 10.90 0.0K
14:16 10.89 10.89 10.86 10.86 0.0K
14:17 10.86 10.92 10.86 10.92 0.0K
14:18 10.89 10.89 10.84 10.89 0.0K
14:19 10.89 10.91 10.89 10.90 0.0K
14:20 10.92 10.92 10.88 10.88 0.0K
14:21 10.88 10.91 10.86 10.86 0.0K
14:22 10.88 10.89 10.88 10.88 0.0K
14:23 10.88 10.89 10.88 10.89 0.0K
14:24 10.88 10.88 10.85 10.86 0.0K
14:25 10.84 10.84 10.81 10.84 0.0K
14:26 10.83 10.84 10.83 10.83 0.0K
14:27 10.83 10.87 10.83 10.87 0.0K
14:28 10.88 10.89 10.88 10.89 0.0K
14:29 10.89 10.89 10.87 10.88 0.0K
14:30 10.89 10.89 10.88 10.88 0.0K
14:31 10.88 10.89 10.88 10.89 0.0K
14:32 10.88 10.91 10.86 10.87 0.0K
14:33 10.88 10.88 10.79 10.84 0.0K
14:34 10.82 10.82 10.81 10.81 0.0K
14:35 10.81 10.85 10.81 10.84 0.0K
14:36 10.83 10.83 10.79 10.83 0.0K
14:37 10.83 10.84 10.83 10.84 0.0K
14:38 10.84 10.85 10.83 10.84 0.0K
14:39 10.83 10.85 10.78 10.78 0.0K
14:40 10.76 10.83 10.75 10.75 0.0K
14:41 10.76 10.84 10.76 10.84 0.0K
14:42 10.84 10.85 10.84 10.85 0.0K
14:43 10.76 10.83 10.74 10.82 0.0K
14:44 10.82 10.82 10.80 10.82 0.0K
14:45 10.79 10.83 10.79 10.83 0.0K
14:46 10.76 10.76 10.72 10.73 0.0K
14:47 10.72 10.77 10.71 10.77 0.0K
14:48 10.80 10.81 10.80 10.80 0.0K
14:49 10.80 10.81 10.80 10.81 0.0K
14:50 10.82 10.83 10.78 10.83 0.0K
14:51 10.83 10.83 10.81 10.83 0.0K
14:52 10.82 10.83 10.79 10.79 0.0K
14:53 10.76 10.90 10.76 10.90 0.0K
14:54 10.80 10.83 10.78 10.78 0.0K
14:55 10.82 10.84 10.79 10.81 0.0K
14:56 10.80 10.81 10.78 10.78 0.0K
14:57 10.78 10.81 10.78 10.81 0.0K
14:58 10.82 10.82 10.80 10.80 0.0K
14:59 10.82 10.82 10.66 10.66 0.0K
15:00 10.74 10.80 10.74 10.76 0.0K
15:01 10.78 10.83 10.78 10.82 0.0K
15:02 10.82 10.88 10.80 10.80 0.0K
15:03 10.81 10.81 10.77 10.77 0.0K
15:04 10.77 10.83 10.77 10.83 0.0K
15:05 10.78 10.78 10.76 10.76 0.0K
15:06 10.75 10.77 10.75 10.76 0.0K
15:07 10.77 10.77 10.68 10.68 0.0K
15:08 10.71 10.71 10.68 10.68 0.0K
15:09 10.73 10.77 10.73 10.76 0.0K
15:10 10.75 10.76 10.74 10.76 0.0K
15:11 10.76 10.77 10.74 10.74 0.0K
15:12 10.75 10.78 10.75 10.77 0.0K
15:13 10.78 10.78 10.76 10.76 0.0K
15:14 10.77 10.77 10.69 10.71 0.0K
15:15 10.68 10.74 10.67 10.68 0.0K
15:16 10.67 10.67 10.58 10.58 0.0K
15:17 10.60 10.65 10.60 10.64 0.0K
15:18 10.59 10.61 10.58 10.61 0.0K
15:19 10.61 10.62 10.61 10.62 0.0K
15:20 10.64 10.65 10.62 10.63 0.0K
15:21 10.61 10.68 10.61 10.67 0.0K
15:22 10.68 10.69 10.57 10.57 0.0K
15:23 10.58 10.58 10.55 10.58 0.0K
15:24 10.63 10.63 10.57 10.59 0.0K
15:25 10.57 10.59 10.57 10.58 0.0K
15:26 10.58 10.66 10.58 10.66 0.0K
15:27 10.67 10.70 10.65 10.65 0.0K
15:28 10.66 10.68 10.66 10.66 0.0K
15:29 10.69 10.69 10.64 10.67 0.0K
15:30 10.65 10.70 10.65 10.70 0.0K
15:31 10.68 10.68 10.64 10.64 0.0K
15:32 10.67 10.67 10.65 10.66 0.0K
15:33 10.67 10.73 10.67 10.73 0.0K
15:34 10.77 10.77 10.62 10.64 0.0K
15:35 10.65 10.65 10.61 10.64 0.0K
15:36 10.62 10.66 10.62 10.66 0.0K
15:37 10.63 10.65 10.62 10.62 0.0K
15:38 10.63 10.68 10.62 10.68 0.0K
15:39 10.68 10.69 10.67 10.67 0.0K
15:40 10.67 10.72 10.64 10.64 0.0K
15:41 10.63 10.65 10.63 10.64 0.0K
15:42 10.65 10.65 10.62 10.64 0.0K
15:43 10.63 10.74 10.63 10.74 0.0K
15:44 10.74 10.77 10.74 10.75 0.0K
15:45 10.74 10.75 10.72 10.72 0.0K
15:46 10.73 10.75 10.71 10.75 0.0K
15:47 10.76 10.76 10.73 10.74 0.0K
15:48 10.75 10.78 10.73 10.78 0.0K
15:49 10.77 10.78 10.77 10.78 0.0K
15:50 10.71 10.77 10.71 10.74 0.0K
15:51 10.76 10.76 10.74 10.74 0.0K
15:52 10.73 10.76 10.70 10.70 0.0K
15:53 10.71 10.75 10.69 10.75 0.0K
15:54 10.77 10.77 10.67 10.67 0.0K
15:55 10.71 10.71 10.64 10.69 0.0K
15:56 10.62 10.62 10.52 10.52 0.0K
15:57 10.53 10.55 10.50 10.50 0.0K
15:58 10.49 10.53 10.48 10.49 0.0K
15:59 10.40 10.44 10.36 10.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available