Nations TailDex

TDEX
🏛️ usa →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.42 10.22 10.42 0.0K
09:31 10.39 10.40 10.23 10.40 0.0K
09:32 10.42 10.42 10.26 10.34 0.0K
09:33 10.28 10.34 10.28 10.34 0.0K
09:34 10.35 10.37 10.31 10.37 0.0K
09:35 10.23 10.27 10.19 10.27 0.0K
09:36 10.34 10.34 10.17 10.21 0.0K
09:37 10.30 10.32 10.18 10.18 0.0K
09:38 10.22 10.27 10.20 10.24 0.0K
09:39 10.25 10.25 10.20 10.22 0.0K
09:40 10.15 10.21 10.13 10.21 0.0K
09:41 10.14 10.23 10.14 10.23 0.0K
09:42 10.31 10.31 10.18 10.24 0.0K
09:43 10.30 10.39 10.24 10.39 0.0K
09:44 10.38 10.40 10.28 10.40 0.0K
09:45 10.32 10.32 10.31 10.31 0.0K
09:46 10.29 10.35 10.29 10.35 0.0K
09:47 10.44 10.51 10.42 10.51 0.0K
09:48 10.43 10.43 10.37 10.39 0.0K
09:49 10.38 10.44 10.30 10.37 0.0K
09:50 10.34 10.41 10.33 10.33 0.0K
09:51 10.56 10.56 10.38 10.45 0.0K
09:52 10.35 10.37 10.24 10.24 0.0K
09:53 10.25 10.37 10.25 10.26 0.0K
09:54 10.32 10.32 10.23 10.23 0.0K
09:55 10.26 10.33 10.26 10.28 0.0K
09:56 10.21 10.33 10.21 10.25 0.0K
09:57 10.24 10.34 10.24 10.27 0.0K
09:58 10.22 10.46 10.22 10.35 0.0K
09:59 10.31 10.37 10.26 10.35 0.0K
10:00 10.37 10.44 10.37 10.41 0.0K
10:01 10.48 10.48 10.36 10.45 0.0K
10:02 10.35 10.38 10.30 10.38 0.0K
10:03 10.32 10.37 10.28 10.35 0.0K
10:04 10.43 10.43 10.31 10.31 0.0K
10:05 10.30 10.36 10.12 10.12 0.0K
10:06 10.11 10.29 10.11 10.21 0.0K
10:07 10.22 10.26 10.14 10.14 0.0K
10:08 10.19 10.34 10.11 10.34 0.0K
10:09 10.22 10.31 10.16 10.16 0.0K
10:10 10.28 10.43 10.27 10.43 0.0K
10:11 10.24 10.27 10.23 10.25 0.0K
10:12 10.33 10.33 10.22 10.29 0.0K
10:13 10.17 10.33 10.17 10.33 0.0K
10:14 10.26 10.37 10.20 10.37 0.0K
10:15 10.31 10.31 10.21 10.21 0.0K
10:16 10.30 10.33 10.23 10.26 0.0K
10:17 10.18 10.18 10.15 10.15 0.0K
10:18 10.14 10.19 10.12 10.17 0.0K
10:19 10.15 10.19 10.06 10.19 0.0K
10:20 10.20 10.20 10.01 10.17 0.0K
10:21 10.17 10.19 10.11 10.17 0.0K
10:22 9.98 10.11 9.98 10.11 0.0K
10:23 10.02 10.10 10.02 10.10 0.0K
10:24 10.03 10.03 9.91 9.91 0.0K
10:25 10.01 10.05 9.99 10.01 0.0K
10:26 10.01 10.13 9.97 10.05 0.0K
10:27 10.15 10.15 9.98 10.01 0.0K
10:28 10.01 10.08 10.01 10.03 0.0K
10:29 10.02 10.08 10.02 10.08 0.0K
10:30 10.13 10.13 9.94 9.94 0.0K
10:31 10.13 10.13 10.01 10.01 0.0K
10:32 10.15 10.15 9.97 9.97 0.0K
10:33 10.04 10.04 9.86 9.86 0.0K
10:34 9.94 9.98 9.89 9.91 0.0K
10:35 10.01 10.01 9.91 9.91 0.0K
10:36 10.03 10.12 9.95 10.12 0.0K
10:37 10.15 10.15 10.01 10.03 0.0K
10:38 9.95 10.02 9.83 10.02 0.0K
10:39 9.93 9.93 9.85 9.89 0.0K
10:40 9.90 9.98 9.81 9.92 0.0K
10:41 9.88 10.05 9.88 10.05 0.0K
10:42 10.05 10.13 10.01 10.06 0.0K
10:43 10.06 10.09 9.98 10.05 0.0K
10:44 10.00 10.06 9.94 9.97 0.0K
10:45 10.02 10.02 9.87 10.02 0.0K
10:46 9.99 10.09 9.95 10.04 0.0K
10:47 10.05 10.09 10.01 10.09 0.0K
10:48 10.13 10.13 10.01 10.10 0.0K
10:49 10.06 10.10 10.03 10.10 0.0K
10:50 10.01 10.17 10.00 10.01 0.0K
10:51 10.04 10.04 9.93 10.04 0.0K
10:52 9.94 10.04 9.94 10.04 0.0K
10:53 9.96 10.07 9.96 10.05 0.0K
10:54 10.05 10.05 9.98 9.98 0.0K
10:55 10.02 10.02 9.91 9.95 0.0K
10:56 9.93 10.01 9.93 10.01 0.0K
10:57 10.15 10.15 10.00 10.05 0.0K
10:58 9.90 9.97 9.90 9.97 0.0K
10:59 9.93 9.93 9.86 9.87 0.0K
11:00 9.83 9.91 9.74 9.78 0.0K
11:01 9.90 9.90 9.76 9.76 0.0K
11:02 9.81 9.85 9.81 9.85 0.0K
11:03 9.83 9.85 9.83 9.83 0.0K
11:04 9.79 9.87 9.70 9.87 0.0K
11:05 9.84 9.95 9.79 9.95 0.0K
11:06 9.84 9.88 9.84 9.88 0.0K
11:07 9.77 9.84 9.75 9.75 0.0K
11:08 9.76 9.78 9.67 9.76 0.0K
11:09 9.79 9.80 9.77 9.77 0.0K
11:10 9.81 9.82 9.76 9.82 0.0K
11:11 9.80 9.80 9.78 9.78 0.0K
11:12 9.76 9.79 9.73 9.77 0.0K
11:13 9.90 9.90 9.75 9.86 0.0K
11:14 9.92 9.92 9.80 9.90 0.0K
11:15 9.90 9.90 9.80 9.80 0.0K
11:16 9.88 9.88 9.83 9.83 0.0K
11:17 9.99 10.00 9.90 9.90 0.0K
11:18 9.94 9.96 9.81 9.88 0.0K
11:19 9.98 9.98 9.87 9.88 0.0K
11:20 9.87 9.91 9.87 9.90 0.0K
11:21 9.88 9.91 9.83 9.89 0.0K
11:22 9.90 9.92 9.78 9.92 0.0K
11:23 9.88 9.97 9.85 9.88 0.0K
11:24 9.85 9.85 9.82 9.84 0.0K
11:25 9.94 9.94 9.88 9.93 0.0K
11:26 9.81 9.99 9.81 9.86 0.0K
11:27 9.77 9.89 9.77 9.86 0.0K
11:28 9.80 9.90 9.79 9.88 0.0K
11:29 9.86 9.91 9.81 9.88 0.0K
11:30 9.88 9.91 9.86 9.88 0.0K
11:31 9.90 9.90 9.77 9.77 0.0K
11:32 9.90 9.90 9.77 9.77 0.0K
11:33 9.76 9.91 9.76 9.77 0.0K
11:34 9.88 9.89 9.83 9.83 0.0K
11:35 9.95 9.95 9.89 9.89 0.0K
11:36 9.89 9.96 9.89 9.96 0.0K
11:37 9.93 9.93 9.79 9.83 0.0K
11:38 9.91 9.91 9.84 9.84 0.0K
11:39 9.95 9.95 9.88 9.90 0.0K
11:40 9.91 9.91 9.82 9.90 0.0K
11:41 9.90 10.04 9.82 9.82 0.0K
11:42 9.92 10.02 9.88 10.02 0.0K
11:43 10.05 10.05 9.84 9.94 0.0K
11:44 9.92 10.00 9.92 10.00 0.0K
11:45 9.88 9.88 9.82 9.82 0.0K
11:46 9.88 9.97 9.86 9.97 0.0K
11:47 9.79 9.95 9.79 9.84 0.0K
11:48 9.88 9.88 9.86 9.88 0.0K
11:49 9.85 9.85 9.80 9.85 0.0K
11:50 9.85 9.95 9.85 9.86 0.0K
11:51 9.91 9.91 9.85 9.85 0.0K
11:52 9.84 9.84 9.77 9.77 0.0K
11:53 9.82 9.91 9.82 9.91 0.0K
11:54 9.87 9.87 9.82 9.86 0.0K
11:55 9.87 9.87 9.85 9.85 0.0K
11:56 9.85 9.85 9.85 9.85 0.0K
11:57 10.00 10.00 9.85 9.97 0.0K
11:58 9.92 9.97 9.77 9.77 0.0K
11:59 9.95 9.97 9.78 9.78 0.0K
12:00 9.76 9.91 9.76 9.91 0.0K
12:01 9.78 9.82 9.78 9.82 0.0K
12:02 9.79 9.82 9.79 9.81 0.0K
12:03 9.84 9.84 9.79 9.80 0.0K
12:04 9.81 9.87 9.81 9.83 0.0K
12:05 9.85 9.85 9.82 9.82 0.0K
12:06 9.83 9.83 9.77 9.79 0.0K
12:07 9.81 9.84 9.81 9.84 0.0K
12:08 9.83 9.96 9.80 9.80 0.0K
12:09 9.80 9.81 9.79 9.80 0.0K
12:10 9.80 9.80 9.80 9.80 0.0K
12:11 9.80 9.81 9.80 9.81 0.0K
12:12 9.80 9.88 9.79 9.88 0.0K
12:13 9.79 9.86 9.79 9.86 0.0K
12:14 9.86 9.87 9.72 9.72 0.0K
12:15 9.80 9.87 9.80 9.87 0.0K
12:16 9.83 9.83 9.75 9.81 0.0K
12:17 9.87 9.87 9.78 9.78 0.0K
12:18 9.98 9.98 9.83 9.83 0.0K
12:19 9.86 9.88 9.80 9.84 0.0K
12:20 9.82 9.86 9.82 9.86 0.0K
12:21 9.90 9.99 9.88 9.99 0.0K
12:22 9.98 10.05 9.85 9.85 0.0K
12:23 9.94 9.95 9.89 9.95 0.0K
12:24 9.86 9.87 9.85 9.85 0.0K
12:25 9.89 9.92 9.87 9.92 0.0K
12:26 9.92 9.92 9.90 9.91 0.0K
12:27 9.91 9.91 9.73 9.87 0.0K
12:28 9.95 9.95 9.75 9.91 0.0K
12:29 9.91 9.94 9.83 9.85 0.0K
12:30 9.92 9.92 9.81 9.81 0.0K
12:31 9.80 9.90 9.80 9.90 0.0K
12:32 9.92 9.95 9.91 9.95 0.0K
12:33 9.93 9.93 9.89 9.93 0.0K
12:34 9.85 9.85 9.84 9.84 0.0K
12:35 9.84 10.01 9.84 10.00 0.0K
12:36 10.00 10.00 9.96 9.97 0.0K
12:37 9.92 10.01 9.92 10.01 0.0K
12:38 9.97 10.00 9.97 10.00 0.0K
12:39 9.97 10.01 9.97 9.99 0.0K
12:40 9.94 9.99 9.91 9.91 0.0K
12:41 9.96 9.98 9.96 9.98 0.0K
12:42 9.96 10.02 9.96 10.02 0.0K
12:43 10.06 10.06 9.99 10.04 0.0K
12:44 10.06 10.06 9.98 10.00 0.0K
12:45 10.07 10.07 9.99 10.04 0.0K
12:46 10.03 10.08 10.01 10.08 0.0K
12:47 10.01 10.04 10.00 10.04 0.0K
12:48 10.03 10.07 10.03 10.03 0.0K
12:49 10.07 10.07 10.03 10.04 0.0K
12:50 10.05 10.16 10.05 10.16 0.0K
12:51 9.99 10.14 9.99 10.01 0.0K
12:52 10.10 10.11 10.08 10.10 0.0K
12:53 10.13 10.13 10.11 10.12 0.0K
12:54 10.10 10.11 10.10 10.11 0.0K
12:55 10.12 10.12 10.09 10.11 0.0K
12:56 10.09 10.16 10.00 10.04 0.0K
12:57 10.02 10.08 10.02 10.02 0.0K
12:58 10.05 10.10 9.99 9.99 0.0K
12:59 10.06 10.11 10.01 10.11 0.0K
13:00 10.08 10.11 10.07 10.11 0.0K
13:01 10.15 10.17 10.15 10.16 0.0K
13:02 10.14 10.17 10.14 10.15 0.0K
13:03 10.17 10.19 10.15 10.19 0.0K
13:04 10.09 10.12 10.08 10.12 0.0K
13:05 10.18 10.18 10.05 10.10 0.0K
13:06 10.17 10.23 10.17 10.23 0.0K
13:07 10.24 10.24 10.15 10.15 0.0K
13:08 10.21 10.21 10.16 10.20 0.0K
13:09 10.18 10.22 10.17 10.22 0.0K
13:10 10.21 10.25 10.11 10.15 0.0K
13:11 10.12 10.14 10.12 10.14 0.0K
13:12 10.18 10.27 10.18 10.27 0.0K
13:13 10.25 10.32 10.17 10.31 0.0K
13:14 10.29 10.29 10.12 10.16 0.0K
13:15 10.19 10.29 10.07 10.29 0.0K
13:16 10.28 10.28 10.26 10.28 0.0K
13:17 10.25 10.25 10.20 10.21 0.0K
13:18 10.28 10.28 10.20 10.20 0.0K
13:19 10.20 10.24 10.15 10.24 0.0K
13:20 10.20 10.20 10.13 10.15 0.0K
13:21 10.15 10.19 10.15 10.19 0.0K
13:22 10.17 10.29 10.13 10.13 0.0K
13:23 10.14 10.18 10.14 10.18 0.0K
13:24 10.10 10.31 10.10 10.31 0.0K
13:25 10.17 10.24 10.17 10.21 0.0K
13:26 10.22 10.31 10.18 10.28 0.0K
13:27 10.24 10.27 10.24 10.25 0.0K
13:28 10.37 10.37 10.24 10.24 0.0K
13:29 10.35 10.48 10.35 10.47 0.0K
13:30 10.51 10.51 10.35 10.35 0.0K
13:31 10.42 10.43 10.27 10.34 0.0K
13:32 10.26 10.44 10.26 10.44 0.0K
13:33 10.40 10.46 10.38 10.46 0.0K
13:34 10.39 10.44 10.37 10.40 0.0K
13:35 10.39 10.39 10.39 10.39 0.0K
13:36 10.43 10.43 10.38 10.43 0.0K
13:37 10.40 10.43 10.35 10.43 0.0K
13:38 10.43 10.43 10.38 10.43 0.0K
13:39 10.45 10.45 10.41 10.41 0.0K
13:40 10.40 10.40 10.34 10.34 0.0K
13:41 10.37 10.43 10.35 10.43 0.0K
13:42 10.46 10.46 10.27 10.37 0.0K
13:43 10.35 10.39 10.34 10.36 0.0K
13:44 10.49 10.49 10.29 10.29 0.0K
13:45 10.30 10.38 10.30 10.38 0.0K
13:46 10.36 10.36 10.24 10.36 0.0K
13:47 10.35 10.46 10.35 10.41 0.0K
13:48 10.37 10.51 10.37 10.51 0.0K
13:49 10.44 10.44 10.41 10.41 0.0K
13:50 10.39 10.41 10.32 10.41 0.0K
13:51 10.42 10.44 10.39 10.41 0.0K
13:52 10.35 10.36 10.30 10.33 0.0K
13:53 10.38 10.40 10.31 10.31 0.0K
13:54 10.30 10.35 10.29 10.30 0.0K
13:55 10.35 10.37 10.32 10.32 0.0K
13:56 10.31 10.48 10.31 10.37 0.0K
13:57 10.47 10.52 10.43 10.47 0.0K
13:58 10.44 10.44 10.39 10.42 0.0K
13:59 10.42 10.57 10.42 10.44 0.0K
14:00 10.49 10.55 10.44 10.50 0.0K
14:01 10.46 10.56 10.46 10.54 0.0K
14:02 10.46 10.52 10.46 10.52 0.0K
14:03 10.48 10.48 10.43 10.43 0.0K
14:04 10.43 10.49 10.41 10.49 0.0K
14:05 10.31 10.44 10.31 10.44 0.0K
14:06 10.38 10.41 10.34 10.41 0.0K
14:07 10.41 10.46 10.41 10.46 0.0K
14:08 10.34 10.34 10.30 10.30 0.0K
14:09 10.43 10.49 10.43 10.47 0.0K
14:10 10.27 10.49 10.27 10.49 0.0K
14:11 10.29 10.35 10.29 10.35 0.0K
14:12 10.43 10.43 10.35 10.35 0.0K
14:13 10.39 10.39 10.28 10.28 0.0K
14:14 10.38 10.49 10.33 10.49 0.0K
14:15 10.39 10.48 10.37 10.38 0.0K
14:16 10.43 10.43 10.39 10.39 0.0K
14:17 10.31 10.38 10.31 10.38 0.0K
14:18 10.40 10.46 10.36 10.46 0.0K
14:19 10.46 10.46 10.38 10.46 0.0K
14:20 10.34 10.41 10.32 10.41 0.0K
14:21 10.38 10.54 10.34 10.42 0.0K
14:22 10.44 10.51 10.40 10.44 0.0K
14:23 10.58 10.61 10.43 10.61 0.0K
14:24 10.57 10.57 10.51 10.54 0.0K
14:25 10.60 10.60 10.46 10.46 0.0K
14:26 10.52 10.52 10.42 10.45 0.0K
14:27 10.40 10.44 10.31 10.31 0.0K
14:28 10.40 10.41 10.35 10.35 0.0K
14:29 10.40 10.47 10.39 10.47 0.0K
14:30 10.43 10.50 10.39 10.39 0.0K
14:31 10.41 10.47 10.39 10.39 0.0K
14:32 10.47 10.47 10.39 10.39 0.0K
14:33 10.39 10.39 10.34 10.34 0.0K
14:34 10.39 10.39 10.29 10.29 0.0K
14:35 10.28 10.39 10.28 10.38 0.0K
14:36 10.40 10.43 10.36 10.43 0.0K
14:37 10.30 10.43 10.30 10.40 0.0K
14:38 10.43 10.43 10.30 10.33 0.0K
14:39 10.35 10.38 10.34 10.35 0.0K
14:40 10.34 10.36 10.34 10.34 0.0K
14:41 10.32 10.32 10.31 10.31 0.0K
14:42 10.31 10.35 10.31 10.32 0.0K
14:43 10.31 10.31 10.28 10.29 0.0K
14:44 10.30 10.30 10.29 10.29 0.0K
14:45 10.30 10.49 10.29 10.49 0.0K
14:46 10.30 10.37 10.29 10.29 0.0K
14:47 10.29 10.33 10.29 10.32 0.0K
14:48 10.29 10.31 10.28 10.28 0.0K
14:49 10.32 10.32 10.28 10.28 0.0K
14:50 10.49 10.49 10.28 10.40 0.0K
14:51 10.40 10.41 10.32 10.40 0.0K
14:52 10.40 10.43 10.27 10.43 0.0K
14:53 10.28 10.33 10.28 10.33 0.0K
14:54 10.31 10.31 10.28 10.29 0.0K
14:55 10.34 10.34 10.21 10.23 0.0K
14:56 10.30 10.34 10.24 10.33 0.0K
14:57 10.36 10.36 10.24 10.24 0.0K
14:58 10.37 10.39 10.34 10.34 0.0K
14:59 10.31 10.34 10.25 10.25 0.0K
15:00 10.27 10.33 10.24 10.24 0.0K
15:01 10.30 10.38 10.26 10.26 0.0K
15:02 10.32 10.35 10.32 10.35 0.0K
15:03 10.33 10.40 10.30 10.36 0.0K
15:04 10.42 10.42 10.26 10.39 0.0K
15:05 10.25 10.31 10.25 10.31 0.0K
15:06 10.33 10.33 10.32 10.32 0.0K
15:07 10.33 10.33 10.27 10.31 0.0K
15:08 10.31 10.33 10.27 10.27 0.0K
15:09 10.35 10.35 10.28 10.28 0.0K
15:10 10.32 10.44 10.29 10.43 0.0K
15:11 10.39 10.40 10.34 10.40 0.0K
15:12 10.41 10.45 10.41 10.45 0.0K
15:13 10.40 10.46 10.40 10.44 0.0K
15:14 10.44 10.53 10.44 10.50 0.0K
15:15 10.51 10.54 10.49 10.49 0.0K
15:16 10.45 10.50 10.45 10.50 0.0K
15:17 10.49 10.56 10.46 10.55 0.0K
15:18 10.52 10.62 10.50 10.62 0.0K
15:19 10.58 10.68 10.53 10.68 0.0K
15:20 10.69 10.69 10.64 10.64 0.0K
15:21 10.64 10.73 10.55 10.55 0.0K
15:22 10.70 10.76 10.60 10.60 0.0K
15:23 10.67 10.67 10.53 10.62 0.0K
15:24 10.59 10.63 10.57 10.63 0.0K
15:25 10.63 10.72 10.60 10.71 0.0K
15:26 10.76 10.76 10.70 10.70 0.0K
15:27 10.67 10.72 10.67 10.70 0.0K
15:28 10.64 10.69 10.60 10.64 0.0K
15:29 10.75 10.75 10.62 10.62 0.0K
15:30 10.70 10.70 10.45 10.45 0.0K
15:31 10.53 10.53 10.47 10.47 0.0K
15:32 10.46 10.49 10.42 10.49 0.0K
15:33 10.47 10.47 10.42 10.46 0.0K
15:34 10.46 10.49 10.46 10.49 0.0K
15:35 10.40 10.46 10.40 10.42 0.0K
15:36 10.44 10.47 10.42 10.47 0.0K
15:37 10.45 10.45 10.40 10.43 0.0K
15:38 10.41 10.53 10.32 10.32 0.0K
15:39 10.32 10.49 10.32 10.49 0.0K
15:40 10.47 10.47 10.32 10.35 0.0K
15:41 10.40 10.41 10.33 10.34 0.0K
15:42 10.37 10.40 10.32 10.32 0.0K
15:43 10.34 10.39 10.29 10.39 0.0K
15:44 10.35 10.41 10.30 10.40 0.0K
15:45 10.34 10.40 10.34 10.40 0.0K
15:46 10.38 10.41 10.38 10.41 0.0K
15:47 10.40 10.43 10.40 10.41 0.0K
15:48 10.54 10.54 10.35 10.53 0.0K
15:49 10.50 10.53 10.45 10.53 0.0K
15:50 10.53 10.53 10.41 10.41 0.0K
15:51 10.46 10.55 10.46 10.51 0.0K
15:52 10.59 10.59 10.46 10.51 0.0K
15:53 10.51 10.63 10.44 10.53 0.0K
15:54 10.59 10.60 10.48 10.58 0.0K
15:55 10.54 10.56 10.49 10.49 0.0K
15:56 10.46 10.63 10.44 10.44 0.0K
15:57 10.56 10.69 10.56 10.65 0.0K
15:58 10.60 10.60 10.53 10.55 0.0K
15:59 10.38 10.49 10.38 10.44 0.0K
16:00 10.64 10.64 10.64 10.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available