Nations TailDex

TDEX
🏛️ usa →
14.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.71 11.52 11.60 0.0K
09:31 11.59 11.64 11.59 11.62 0.0K
09:32 11.61 11.61 11.55 11.58 0.0K
09:33 11.57 11.57 11.57 11.57 0.0K
09:34 11.59 11.59 11.55 11.58 0.0K
09:35 11.60 11.60 11.48 11.50 0.0K
09:36 11.54 11.54 11.43 11.43 0.0K
09:37 11.37 11.54 11.35 11.35 0.0K
09:38 11.35 11.40 11.35 11.38 0.0K
09:39 11.38 11.38 11.22 11.22 0.0K
09:40 11.25 11.27 11.25 11.27 0.0K
09:41 11.27 11.28 11.17 11.25 0.0K
09:42 11.26 11.26 11.23 11.23 0.0K
09:43 11.28 11.28 11.23 11.23 0.0K
09:44 11.25 11.25 11.15 11.17 0.0K
09:45 11.24 11.24 11.15 11.15 0.0K
09:46 11.12 11.24 11.12 11.21 0.0K
09:47 11.26 11.26 11.23 11.23 0.0K
09:48 11.23 11.23 11.21 11.23 0.0K
09:49 11.23 11.24 11.23 11.23 0.0K
09:50 11.22 11.22 11.22 11.22 0.0K
09:51 11.22 11.23 11.21 11.22 0.0K
09:52 11.23 11.24 11.23 11.23 0.0K
09:53 11.23 11.26 11.11 11.11 0.0K
09:54 11.10 11.23 11.09 11.23 0.0K
09:55 11.23 11.23 11.22 11.22 0.0K
09:56 11.20 11.20 11.17 11.17 0.0K
09:57 11.17 11.31 11.17 11.30 0.0K
09:58 11.29 11.29 11.20 11.20 0.0K
09:59 11.18 11.25 11.18 11.25 0.0K
10:00 11.22 11.22 11.18 11.19 0.0K
10:01 11.18 11.27 11.18 11.22 0.0K
10:02 11.29 11.33 11.28 11.33 0.0K
10:03 11.31 11.35 11.31 11.35 0.0K
10:04 11.32 11.36 11.32 11.35 0.0K
10:05 11.35 11.35 11.25 11.25 0.0K
10:06 11.23 11.26 11.20 11.26 0.0K
10:07 11.28 11.28 11.17 11.24 0.0K
10:08 11.20 11.28 11.20 11.27 0.0K
10:09 11.28 11.29 11.28 11.29 0.0K
10:10 11.27 11.28 11.26 11.26 0.0K
10:11 11.27 11.29 11.23 11.23 0.0K
10:12 11.25 11.25 11.14 11.16 0.0K
10:13 11.17 11.17 11.15 11.15 0.0K
10:14 11.13 11.16 11.13 11.16 0.0K
10:15 11.15 11.15 11.13 11.14 0.0K
10:16 11.14 11.18 11.13 11.13 0.0K
10:17 11.13 11.17 11.13 11.13 0.0K
10:18 11.13 11.16 11.12 11.16 0.0K
10:19 11.15 11.18 11.15 11.16 0.0K
10:20 11.13 11.15 11.13 11.15 0.0K
10:21 11.13 11.28 11.13 11.28 0.0K
10:22 11.29 11.29 11.24 11.25 0.0K
10:23 11.30 11.30 11.19 11.20 0.0K
10:24 11.20 11.20 11.17 11.17 0.0K
10:25 11.18 11.18 11.15 11.15 0.0K
10:26 11.14 11.20 11.12 11.20 0.0K
10:27 11.20 11.24 11.17 11.24 0.0K
10:28 11.12 11.12 11.12 11.12 0.0K
10:29 11.11 11.12 11.11 11.11 0.0K
10:30 11.12 11.13 11.12 11.13 0.0K
10:31 11.15 11.15 11.12 11.12 0.0K
10:32 11.13 11.14 11.13 11.14 0.0K
10:33 11.16 11.16 11.03 11.03 0.0K
10:34 11.03 11.07 11.03 11.07 0.0K
10:35 11.05 11.06 11.04 11.06 0.0K
10:36 11.05 11.07 11.05 11.06 0.0K
10:37 11.07 11.07 10.92 10.92 0.0K
10:38 10.93 10.97 10.93 10.96 0.0K
10:39 10.92 10.94 10.92 10.93 0.0K
10:40 10.93 10.93 10.92 10.92 0.0K
10:41 10.94 10.94 10.91 10.93 0.0K
10:42 10.92 10.94 10.92 10.94 0.0K
10:43 10.95 10.96 10.92 10.93 0.0K
10:44 10.93 10.94 10.90 10.90 0.0K
10:45 10.90 10.91 10.83 10.83 0.0K
10:46 10.82 10.83 10.81 10.82 0.0K
10:47 10.82 10.88 10.82 10.88 0.0K
10:48 10.80 10.82 10.78 10.78 0.0K
10:49 10.77 10.80 10.77 10.79 0.0K
10:50 10.79 10.80 10.77 10.80 0.0K
10:51 10.79 10.80 10.79 10.80 0.0K
10:52 10.79 10.82 10.79 10.82 0.0K
10:53 10.83 10.83 10.70 10.70 0.0K
10:54 10.70 10.70 10.68 10.68 0.0K
10:55 10.69 10.84 10.69 10.83 0.0K
10:56 10.85 10.85 10.81 10.84 0.0K
10:57 10.83 10.83 10.81 10.81 0.0K
10:58 10.81 10.83 10.81 10.81 0.0K
10:59 10.79 10.84 10.79 10.84 0.0K
11:00 10.77 10.86 10.73 10.73 0.0K
11:01 10.74 10.75 10.71 10.75 0.0K
11:02 10.74 10.75 10.74 10.74 0.0K
11:03 10.75 10.77 10.71 10.71 0.0K
11:04 10.84 10.87 10.72 10.72 0.0K
11:05 10.71 10.73 10.70 10.73 0.0K
11:06 10.74 10.85 10.70 10.85 0.0K
11:07 10.70 10.84 10.70 10.84 0.0K
11:08 10.81 10.85 10.76 10.83 0.0K
11:09 10.83 10.84 10.82 10.84 0.0K
11:10 10.83 10.85 10.82 10.84 0.0K
11:11 10.85 10.90 10.69 10.90 0.0K
11:12 10.85 10.91 10.81 10.88 0.0K
11:13 10.93 10.93 10.82 10.86 0.0K
11:14 11.03 11.03 10.70 10.70 0.0K
11:15 10.72 10.72 10.70 10.72 0.0K
11:16 10.72 10.87 10.72 10.85 0.0K
11:17 10.84 10.85 10.83 10.83 0.0K
11:18 10.83 10.84 10.83 10.84 0.0K
11:19 10.85 10.86 10.82 10.86 0.0K
11:20 10.86 10.87 10.82 10.82 0.0K
11:21 10.83 10.85 10.83 10.84 0.0K
11:22 10.82 10.85 10.70 10.70 0.0K
11:23 10.86 10.91 10.83 10.83 0.0K
11:24 10.84 10.86 10.84 10.85 0.0K
11:25 10.93 10.93 10.88 10.88 0.0K
11:26 10.87 10.91 10.87 10.90 0.0K
11:27 10.79 10.86 10.79 10.79 0.0K
11:28 10.80 10.82 10.80 10.82 0.0K
11:29 10.84 10.86 10.83 10.86 0.0K
11:30 10.86 10.88 10.86 10.87 0.0K
11:31 10.88 10.88 10.87 10.88 0.0K
11:32 10.89 10.89 10.83 10.83 0.0K
11:33 10.86 10.89 10.86 10.89 0.0K
11:34 10.88 10.88 10.86 10.86 0.0K
11:35 10.85 10.92 10.84 10.92 0.0K
11:36 10.90 10.93 10.90 10.93 0.0K
11:37 10.87 11.04 10.87 10.91 0.0K
11:38 10.91 10.91 10.90 10.91 0.0K
11:39 10.92 10.92 10.91 10.91 0.0K
11:40 10.91 10.92 10.84 10.86 0.0K
11:41 10.82 10.84 10.82 10.83 0.0K
11:42 10.82 10.84 10.82 10.84 0.0K
11:43 10.85 10.88 10.82 10.82 0.0K
11:44 10.82 10.82 10.81 10.82 0.0K
11:45 10.83 10.84 10.74 10.74 0.0K
11:46 10.74 10.83 10.73 10.80 0.0K
11:47 10.78 10.87 10.78 10.80 0.0K
11:48 10.78 10.80 10.78 10.78 0.0K
11:49 10.78 10.78 10.77 10.78 0.0K
11:50 10.81 10.82 10.69 10.77 0.0K
11:51 10.79 10.82 10.77 10.77 0.0K
11:52 10.80 10.80 10.77 10.79 0.0K
11:53 10.82 10.83 10.79 10.79 0.0K
11:54 10.78 10.79 10.78 10.79 0.0K
11:55 10.79 10.79 10.69 10.69 0.0K
11:56 10.70 10.79 10.70 10.71 0.0K
11:57 10.69 10.73 10.69 10.71 0.0K
11:58 10.71 10.78 10.71 10.78 0.0K
11:59 10.78 10.78 10.78 10.78 0.0K
12:00 10.77 10.80 10.77 10.80 0.0K
12:01 10.78 10.78 10.75 10.75 0.0K
12:02 10.76 10.78 10.76 10.78 0.0K
12:03 10.78 10.80 10.78 10.79 0.0K
12:04 10.77 10.78 10.77 10.78 0.0K
12:05 10.90 10.92 10.90 10.91 0.0K
12:06 10.82 10.82 10.80 10.82 0.0K
12:07 10.84 10.84 10.83 10.83 0.0K
12:08 10.82 10.87 10.82 10.86 0.0K
12:09 10.87 10.89 10.84 10.84 0.0K
12:10 10.85 10.85 10.84 10.85 0.0K
12:11 10.85 10.89 10.85 10.89 0.0K
12:12 10.89 10.90 10.89 10.89 0.0K
12:13 10.92 10.92 10.82 10.82 0.0K
12:14 10.81 10.82 10.81 10.82 0.0K
12:15 10.83 10.83 10.77 10.82 0.0K
12:16 10.82 10.82 10.82 10.82 0.0K
12:17 10.82 10.83 10.82 10.82 0.0K
12:18 10.82 10.83 10.82 10.82 0.0K
12:19 10.77 10.77 10.77 10.77 0.0K
12:20 10.78 10.78 10.75 10.75 0.0K
12:21 10.76 10.76 10.74 10.74 0.0K
12:22 10.75 10.75 10.72 10.72 0.0K
12:23 10.71 10.81 10.71 10.81 0.0K
12:24 10.81 10.81 10.80 10.80 0.0K
12:25 10.80 10.81 10.80 10.80 0.0K
12:26 10.80 10.81 10.80 10.81 0.0K
12:27 10.81 10.81 10.80 10.81 0.0K
12:28 10.80 10.80 10.79 10.80 0.0K
12:29 10.80 10.80 10.80 10.80 0.0K
12:30 10.79 10.80 10.79 10.80 0.0K
12:31 10.79 10.81 10.78 10.79 0.0K
12:32 10.77 10.80 10.75 10.80 0.0K
12:33 10.80 10.92 10.79 10.92 0.0K
12:34 10.91 10.93 10.90 10.93 0.0K
12:35 10.93 10.93 10.91 10.92 0.0K
12:36 10.91 10.93 10.91 10.93 0.0K
12:37 10.92 10.92 10.92 10.92 0.0K
12:38 10.93 10.93 10.82 10.82 0.0K
12:39 10.82 10.82 10.79 10.79 0.0K
12:40 10.79 10.91 10.75 10.91 0.0K
12:41 10.90 10.93 10.90 10.92 0.0K
12:42 10.93 10.93 10.81 10.83 0.0K
12:43 10.81 10.84 10.79 10.84 0.0K
12:44 10.83 10.86 10.81 10.81 0.0K
12:45 10.81 10.81 10.73 10.73 0.0K
12:46 10.78 10.82 10.69 10.69 0.0K
12:47 10.68 10.69 10.68 10.68 0.0K
12:48 10.69 10.69 10.68 10.68 0.0K
12:49 10.68 10.69 10.68 10.69 0.0K
12:50 10.69 10.70 10.69 10.70 0.0K
12:51 10.70 10.73 10.70 10.73 0.0K
12:52 10.74 10.75 10.74 10.74 0.0K
12:53 10.72 10.74 10.72 10.74 0.0K
12:54 10.74 10.74 10.71 10.71 0.0K
12:55 10.72 10.72 10.70 10.70 0.0K
12:56 10.70 10.73 10.70 10.73 0.0K
12:57 10.73 10.75 10.73 10.75 0.0K
12:58 10.74 10.74 10.61 10.61 0.0K
12:59 10.62 10.62 10.62 10.62 0.0K
13:00 10.62 10.65 10.62 10.65 0.0K
13:01 10.64 10.77 10.64 10.77 0.0K
13:02 10.76 10.90 10.76 10.90 0.0K
13:03 10.90 10.90 10.75 10.75 0.0K
13:04 10.76 10.78 10.73 10.74 0.0K
13:05 10.74 10.75 10.74 10.74 0.0K
13:06 10.90 10.90 10.88 10.89 0.0K
13:07 10.88 10.89 10.88 10.88 0.0K
13:08 10.90 10.90 10.89 10.90 0.0K
13:09 10.90 10.90 10.73 10.73 0.0K
13:10 10.74 10.76 10.73 10.76 0.0K
13:11 10.75 10.78 10.75 10.78 0.0K
13:12 10.78 10.78 10.77 10.77 0.0K
13:13 10.78 10.80 10.78 10.80 0.0K
13:14 10.79 10.81 10.79 10.81 0.0K
13:15 10.80 10.80 10.77 10.77 0.0K
13:16 10.78 10.78 10.76 10.76 0.0K
13:17 10.76 10.81 10.76 10.81 0.0K
13:18 10.82 10.82 10.80 10.81 0.0K
13:19 10.82 10.82 10.79 10.79 0.0K
13:20 10.79 10.80 10.79 10.80 0.0K
13:21 10.79 10.79 10.78 10.78 0.0K
13:22 10.78 10.78 10.78 10.78 0.0K
13:23 10.79 10.79 10.79 10.79 0.0K
13:24 10.79 10.79 10.79 10.79 0.0K
13:25 10.79 10.82 10.78 10.78 0.0K
13:26 10.79 10.82 10.79 10.82 0.0K
13:27 10.80 10.80 10.78 10.78 0.0K
13:28 10.91 10.92 10.77 10.77 0.0K
13:29 10.78 10.78 10.76 10.76 0.0K
13:30 10.86 10.86 10.78 10.83 0.0K
13:31 10.81 10.83 10.81 10.83 0.0K
13:32 10.82 10.84 10.78 10.78 0.0K
13:33 10.79 10.79 10.78 10.78 0.0K
13:34 10.79 10.80 10.78 10.79 0.0K
13:35 10.79 10.79 10.78 10.79 0.0K
13:36 10.78 10.79 10.78 10.79 0.0K
13:37 10.80 10.80 10.78 10.78 0.0K
13:38 10.78 10.81 10.78 10.81 0.0K
13:39 10.83 10.85 10.83 10.85 0.0K
13:40 10.86 10.89 10.86 10.88 0.0K
13:41 10.87 10.88 10.85 10.86 0.0K
13:42 10.94 10.96 10.94 10.96 0.0K
13:43 10.97 10.98 10.94 10.94 0.0K
13:44 10.98 11.00 10.98 10.99 0.0K
13:45 10.98 11.01 10.98 11.01 0.0K
13:46 11.02 11.02 10.95 10.96 0.0K
13:47 10.95 10.98 10.94 10.98 0.0K
13:48 10.95 10.95 10.94 10.95 0.0K
13:49 10.94 11.09 10.94 11.08 0.0K
13:50 11.08 11.08 11.06 11.07 0.0K
13:51 11.08 11.08 10.96 10.96 0.0K
13:52 10.96 10.97 10.96 10.97 0.0K
13:53 11.00 11.00 10.96 10.98 0.0K
13:54 10.96 11.08 10.96 11.08 0.0K
13:55 10.94 11.08 10.91 11.08 0.0K
13:56 11.09 11.09 11.05 11.08 0.0K
13:57 11.07 11.08 11.06 11.06 0.0K
13:58 11.07 11.07 10.91 10.91 0.0K
13:59 10.90 10.92 10.90 10.90 0.0K
14:00 10.90 10.95 10.90 10.95 0.0K
14:01 10.91 10.94 10.91 10.91 0.0K
14:02 10.92 10.94 10.92 10.94 0.0K
14:03 10.94 10.94 10.91 10.92 0.0K
14:04 10.92 11.03 10.91 11.03 0.0K
14:05 11.03 11.03 10.99 10.99 0.0K
14:06 11.02 11.04 11.01 11.03 0.0K
14:07 11.03 11.03 11.02 11.03 0.0K
14:08 11.02 11.02 11.02 11.02 0.0K
14:09 11.01 11.06 11.01 11.04 0.0K
14:10 11.04 11.04 11.02 11.02 0.0K
14:11 11.02 11.02 11.01 11.02 0.0K
14:12 11.00 11.02 10.98 10.99 0.0K
14:13 10.96 11.02 10.96 11.02 0.0K
14:14 11.01 11.02 11.01 11.02 0.0K
14:15 11.03 11.05 11.03 11.04 0.0K
14:16 11.04 11.04 11.02 11.02 0.0K
14:17 11.03 11.03 11.02 11.03 0.0K
14:18 11.03 11.04 11.03 11.03 0.0K
14:19 11.02 11.04 11.02 11.03 0.0K
14:20 11.03 11.03 11.02 11.02 0.0K
14:21 11.03 11.04 11.03 11.03 0.0K
14:22 11.03 11.05 11.03 11.03 0.0K
14:23 11.05 11.08 11.05 11.06 0.0K
14:24 11.10 11.39 11.10 11.39 0.0K
14:25 11.38 11.44 11.38 11.44 0.0K
14:26 11.43 11.45 11.42 11.42 0.0K
14:27 11.43 11.44 11.43 11.43 0.0K
14:28 11.43 11.46 11.42 11.42 0.0K
14:29 11.42 11.42 11.41 11.41 0.0K
14:30 11.41 11.44 11.41 11.44 0.0K
14:31 11.44 11.48 11.44 11.48 0.0K
14:32 11.49 11.49 11.44 11.44 0.0K
14:33 11.45 11.45 11.44 11.44 0.0K
14:34 11.45 11.45 11.43 11.43 0.0K
14:35 11.43 11.48 11.43 11.48 0.0K
14:36 11.45 11.45 11.44 11.45 0.0K
14:37 11.43 11.43 11.43 11.43 0.0K
14:38 11.43 11.45 11.43 11.45 0.0K
14:39 11.45 11.46 11.43 11.43 0.0K
14:40 11.46 11.46 11.34 11.34 0.0K
14:41 11.34 11.35 11.34 11.34 0.0K
14:42 11.35 11.44 11.35 11.43 0.0K
14:43 11.44 11.48 11.44 11.46 0.0K
14:44 11.47 11.49 11.47 11.48 0.0K
14:45 11.48 11.50 11.47 11.47 0.0K
14:46 11.47 11.47 11.42 11.43 0.0K
14:47 11.42 11.51 11.39 11.51 0.0K
14:48 11.51 11.53 11.51 11.53 0.0K
14:49 11.52 11.53 11.52 11.52 0.0K
14:50 11.49 11.51 11.49 11.51 0.0K
14:51 11.54 11.54 11.51 11.51 0.0K
14:52 11.55 11.55 11.53 11.54 0.0K
14:53 11.55 11.56 11.54 11.54 0.0K
14:54 11.55 11.55 11.54 11.54 0.0K
14:55 11.54 11.57 11.54 11.57 0.0K
14:56 11.57 11.61 11.57 11.61 0.0K
14:57 11.60 11.63 11.60 11.60 0.0K
14:58 11.61 11.61 11.61 11.61 0.0K
14:59 11.60 11.60 11.49 11.50 0.0K
15:00 11.60 11.60 11.59 11.60 0.0K
15:01 11.60 11.60 11.58 11.58 0.0K
15:02 11.57 11.59 11.57 11.58 0.0K
15:03 11.59 11.60 11.58 11.58 0.0K
15:04 11.57 11.60 11.57 11.60 0.0K
15:05 11.61 11.63 11.60 11.63 0.0K
15:06 11.61 11.63 11.61 11.61 0.0K
15:07 11.60 11.62 11.60 11.61 0.0K
15:08 11.52 11.53 11.51 11.52 0.0K
15:09 11.53 11.57 11.53 11.55 0.0K
15:10 11.53 11.54 11.53 11.53 0.0K
15:11 11.53 11.54 11.51 11.54 0.0K
15:12 11.53 11.58 11.50 11.50 0.0K
15:13 11.50 11.51 11.47 11.48 0.0K
15:14 11.49 11.49 11.49 11.49 0.0K
15:15 11.48 11.50 11.48 11.50 0.0K
15:16 11.52 11.52 11.39 11.39 0.0K
15:17 11.39 11.39 11.38 11.38 0.0K
15:18 11.50 11.50 11.48 11.49 0.0K
15:19 11.45 11.48 11.45 11.48 0.0K
15:20 11.49 11.52 11.49 11.52 0.0K
15:21 11.53 11.53 11.53 11.53 0.0K
15:22 11.54 11.55 11.54 11.54 0.0K
15:23 11.54 11.54 11.54 11.54 0.0K
15:24 11.54 11.55 11.54 11.54 0.0K
15:25 11.55 11.63 11.55 11.62 0.0K
15:26 11.60 11.61 11.60 11.61 0.0K
15:27 11.58 11.58 11.57 11.57 0.0K
15:28 11.53 11.63 11.53 11.63 0.0K
15:29 11.64 11.64 11.64 11.64 0.0K
15:30 11.63 11.65 11.63 11.65 0.0K
15:31 11.64 11.64 11.61 11.64 0.0K
15:32 11.65 11.67 11.65 11.65 0.0K
15:33 11.66 11.66 11.54 11.54 0.0K
15:34 11.55 11.55 11.50 11.54 0.0K
15:35 11.57 11.60 11.57 11.60 0.0K
15:36 11.60 11.62 11.60 11.60 0.0K
15:37 11.66 11.66 11.60 11.64 0.0K
15:38 11.63 11.63 11.60 11.63 0.0K
15:39 11.62 11.66 11.58 11.58 0.0K
15:40 11.59 11.73 11.57 11.72 0.0K
15:41 11.60 11.73 11.58 11.73 0.0K
15:42 11.72 11.73 11.59 11.59 0.0K
15:43 11.59 11.60 11.58 11.60 0.0K
15:44 11.61 11.63 11.61 11.63 0.0K
15:45 11.67 11.69 11.64 11.64 0.0K
15:46 11.65 11.73 11.65 11.65 0.0K
15:47 11.68 11.68 11.56 11.58 0.0K
15:48 11.61 11.62 11.57 11.57 0.0K
15:49 11.58 11.59 11.55 11.59 0.0K
15:50 11.69 11.69 11.64 11.66 0.0K
15:51 11.67 11.67 11.67 11.67 0.0K
15:52 11.67 11.71 11.67 11.71 0.0K
15:53 11.71 11.71 11.57 11.57 0.0K
15:54 11.52 11.61 11.52 11.58 0.0K
15:55 11.62 11.62 11.56 11.56 0.0K
15:56 11.49 11.49 11.47 11.47 0.0K
15:57 11.48 11.48 11.42 11.47 0.0K
15:58 11.52 11.57 11.49 11.49 0.0K
15:59 11.48 11.62 11.48 11.62 0.0K
16:00 11.62 11.78 11.62 11.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available