Nations TailDex

TDEX
🏛️ usa →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.24 15.24 14.65 14.73 0.0K
09:31 14.72 14.86 14.71 14.86 0.0K
09:32 14.79 14.89 14.79 14.80 0.0K
09:33 14.90 14.98 14.90 14.93 0.0K
09:34 14.86 14.92 14.86 14.89 0.0K
09:35 14.90 15.03 14.90 15.03 0.0K
09:36 15.03 15.03 14.98 14.98 0.0K
09:37 14.97 15.00 14.91 14.96 0.0K
09:38 14.90 14.94 14.78 14.78 0.0K
09:39 14.79 14.83 14.77 14.77 0.0K
09:40 14.77 14.80 14.73 14.80 0.0K
09:41 14.79 14.89 14.78 14.89 0.0K
09:42 14.90 14.95 14.90 14.92 0.0K
09:43 14.85 14.92 14.85 14.92 0.0K
09:44 14.95 15.01 14.93 14.97 0.0K
09:45 14.78 14.92 14.78 14.85 0.0K
09:46 14.93 15.04 14.90 15.04 0.0K
09:47 15.05 15.16 15.05 15.14 0.0K
09:48 15.29 15.29 15.11 15.19 0.0K
09:49 15.22 15.22 15.12 15.12 0.0K
09:50 15.00 15.15 15.00 15.15 0.0K
09:51 15.10 15.10 14.88 14.88 0.0K
09:52 14.92 14.97 14.91 14.96 0.0K
09:53 15.07 15.07 14.94 14.94 0.0K
09:54 14.99 14.99 14.84 14.84 0.0K
09:55 14.85 14.93 14.78 14.78 0.0K
09:56 14.85 14.85 14.74 14.78 0.0K
09:57 14.76 14.79 14.75 14.75 0.0K
09:58 14.74 14.74 14.66 14.73 0.0K
09:59 14.66 14.66 14.56 14.56 0.0K
10:00 14.77 14.77 14.42 14.42 0.0K
10:01 14.43 14.44 14.33 14.37 0.0K
10:02 14.28 14.30 14.19 14.19 0.0K
10:03 14.22 14.22 14.15 14.16 0.0K
10:04 14.22 14.22 14.11 14.13 0.0K
10:05 14.07 14.20 14.07 14.10 0.0K
10:06 14.14 14.14 13.99 13.99 0.0K
10:07 14.11 14.11 13.99 13.99 0.0K
10:08 13.95 14.10 13.95 14.10 0.0K
10:09 14.10 14.10 14.07 14.07 0.0K
10:10 14.09 14.11 14.06 14.11 0.0K
10:11 14.13 14.13 14.05 14.05 0.0K
10:12 14.13 14.13 13.93 13.93 0.0K
10:13 13.90 13.94 13.89 13.89 0.0K
10:14 13.94 13.94 13.85 13.85 0.0K
10:15 13.84 13.98 13.84 13.98 0.0K
10:16 13.93 13.95 13.84 13.86 0.0K
10:17 13.84 13.86 13.84 13.85 0.0K
10:18 13.82 13.84 13.82 13.84 0.0K
10:19 13.83 13.83 13.79 13.80 0.0K
10:20 13.78 13.80 13.70 13.74 0.0K
10:21 13.77 13.77 13.66 13.70 0.0K
10:22 13.72 13.78 13.56 13.60 0.0K
10:23 13.61 13.63 13.50 13.50 0.0K
10:24 13.46 13.48 13.46 13.48 0.0K
10:25 13.42 13.42 13.36 13.36 0.0K
10:26 13.39 13.43 13.39 13.41 0.0K
10:27 13.30 13.36 13.30 13.36 0.0K
10:28 13.37 13.40 13.34 13.40 0.0K
10:29 13.35 13.35 13.32 13.35 0.0K
10:30 13.29 13.44 13.29 13.40 0.0K
10:31 13.39 13.48 13.38 13.46 0.0K
10:32 13.47 13.51 13.42 13.47 0.0K
10:33 13.54 13.54 13.47 13.52 0.0K
10:34 13.59 13.62 13.51 13.60 0.0K
10:35 13.48 13.59 13.48 13.59 0.0K
10:36 13.60 13.60 13.52 13.52 0.0K
10:37 13.53 13.53 13.33 13.33 0.0K
10:38 13.35 13.35 13.24 13.24 0.0K
10:39 13.30 13.37 13.30 13.34 0.0K
10:40 13.35 13.36 13.34 13.34 0.0K
10:41 13.36 13.36 13.26 13.35 0.0K
10:42 13.26 13.35 13.26 13.35 0.0K
10:43 13.33 13.44 13.33 13.38 0.0K
10:44 13.37 13.40 13.35 13.35 0.0K
10:45 13.36 13.46 13.36 13.46 0.0K
10:46 13.48 13.48 13.37 13.37 0.0K
10:47 13.34 13.36 13.26 13.26 0.0K
10:48 13.27 13.30 13.26 13.30 0.0K
10:49 13.29 13.29 13.21 13.21 0.0K
10:50 13.24 13.32 13.20 13.32 0.0K
10:51 13.32 13.32 13.29 13.32 0.0K
10:52 13.32 13.34 13.29 13.34 0.0K
10:53 13.44 13.46 13.44 13.46 0.0K
10:54 13.42 13.44 13.39 13.41 0.0K
10:55 13.46 13.46 13.43 13.43 0.0K
10:56 13.43 13.49 13.39 13.49 0.0K
10:57 13.49 13.49 13.43 13.46 0.0K
10:58 13.48 13.48 13.45 13.45 0.0K
10:59 13.38 13.38 13.37 13.37 0.0K
11:00 13.42 13.43 13.31 13.35 0.0K
11:01 13.37 13.47 13.28 13.47 0.0K
11:02 13.44 13.52 13.41 13.41 0.0K
11:03 13.45 13.58 13.45 13.53 0.0K
11:04 13.49 13.54 13.48 13.48 0.0K
11:05 13.51 13.51 13.38 13.38 0.0K
11:06 13.38 13.42 13.31 13.31 0.0K
11:07 13.39 13.41 13.31 13.31 0.0K
11:08 13.30 13.42 13.30 13.42 0.0K
11:09 13.42 13.43 13.41 13.43 0.0K
11:10 13.43 13.45 13.39 13.39 0.0K
11:11 13.39 13.42 13.39 13.41 0.0K
11:12 13.44 13.44 13.38 13.38 0.0K
11:13 13.41 13.43 13.34 13.43 0.0K
11:14 13.53 13.54 13.52 13.54 0.0K
11:15 13.50 13.62 13.50 13.62 0.0K
11:16 13.59 13.59 13.47 13.58 0.0K
11:17 13.63 13.65 13.55 13.60 0.0K
11:18 13.57 13.60 13.56 13.59 0.0K
11:19 13.57 13.62 13.57 13.62 0.0K
11:20 13.65 13.65 13.61 13.64 0.0K
11:21 13.59 13.65 13.59 13.63 0.0K
11:22 13.63 13.72 13.63 13.72 0.0K
11:23 13.70 13.71 13.68 13.71 0.0K
11:24 13.66 13.78 13.66 13.74 0.0K
11:25 13.77 13.84 13.77 13.84 0.0K
11:26 13.92 13.92 13.85 13.88 0.0K
11:27 13.82 13.86 13.81 13.81 0.0K
11:28 13.79 13.97 13.79 13.95 0.0K
11:29 13.95 14.05 13.95 13.97 0.0K
11:30 14.07 14.07 13.92 14.00 0.0K
11:31 13.99 14.03 13.97 14.02 0.0K
11:32 14.03 14.03 13.90 13.90 0.0K
11:33 13.98 13.99 13.96 13.99 0.0K
11:34 14.00 14.04 13.90 14.04 0.0K
11:35 14.01 14.13 14.01 14.13 0.0K
11:36 14.09 14.09 14.01 14.04 0.0K
11:37 14.03 14.03 14.01 14.03 0.0K
11:38 14.08 14.08 14.03 14.04 0.0K
11:39 14.01 14.04 13.98 13.98 0.0K
11:40 13.97 14.03 13.97 14.03 0.0K
11:41 14.12 14.14 14.12 14.14 0.0K
11:42 14.08 14.19 14.08 14.09 0.0K
11:43 14.06 14.13 14.05 14.05 0.0K
11:44 14.06 14.06 13.97 14.03 0.0K
11:45 13.94 14.02 13.94 14.01 0.0K
11:46 14.04 14.04 13.92 13.92 0.0K
11:47 13.89 13.91 13.89 13.91 0.0K
11:48 13.92 13.92 13.86 13.88 0.0K
11:49 13.94 13.94 13.87 13.87 0.0K
11:50 13.87 13.91 13.84 13.91 0.0K
11:51 13.90 14.07 13.90 14.01 0.0K
11:52 14.04 14.04 13.97 14.01 0.0K
11:53 13.97 13.97 13.86 13.86 0.0K
11:54 13.85 13.88 13.80 13.84 0.0K
11:55 13.82 13.86 13.82 13.82 0.0K
11:56 13.87 13.87 13.76 13.81 0.0K
11:57 13.71 13.80 13.71 13.74 0.0K
11:58 13.79 13.79 13.69 13.73 0.0K
11:59 13.75 13.75 13.71 13.71 0.0K
12:00 13.66 13.71 13.63 13.63 0.0K
12:01 13.61 13.73 13.61 13.73 0.0K
12:02 13.62 13.74 13.62 13.74 0.0K
12:03 13.79 13.79 13.70 13.70 0.0K
12:04 13.72 13.73 13.71 13.73 0.0K
12:05 13.62 13.74 13.57 13.57 0.0K
12:06 13.57 13.57 13.54 13.54 0.0K
12:07 13.55 13.56 13.53 13.54 0.0K
12:08 13.58 13.63 13.54 13.63 0.0K
12:09 13.57 13.57 13.48 13.48 0.0K
12:10 13.47 13.47 13.37 13.39 0.0K
12:11 13.38 13.49 13.38 13.39 0.0K
12:12 13.36 13.39 13.36 13.37 0.0K
12:13 13.39 13.40 13.38 13.38 0.0K
12:14 13.40 13.42 13.40 13.41 0.0K
12:15 13.41 13.41 13.37 13.37 0.0K
12:16 13.35 13.38 13.33 13.34 0.0K
12:17 13.35 13.39 13.30 13.39 0.0K
12:18 13.34 13.34 13.13 13.13 0.0K
12:19 13.14 13.17 13.12 13.12 0.0K
12:20 13.05 13.09 13.05 13.05 0.0K
12:21 13.07 13.11 13.07 13.10 0.0K
12:22 13.11 13.13 13.11 13.12 0.0K
12:23 13.13 13.13 13.09 13.09 0.0K
12:24 13.16 13.16 13.11 13.11 0.0K
12:25 13.13 13.21 13.12 13.12 0.0K
12:26 13.10 13.23 13.10 13.19 0.0K
12:27 13.20 13.20 13.17 13.20 0.0K
12:28 13.21 13.24 13.20 13.20 0.0K
12:29 13.19 13.21 13.19 13.20 0.0K
12:30 13.23 13.23 13.11 13.15 0.0K
12:31 13.10 13.17 13.10 13.17 0.0K
12:32 13.20 13.20 13.10 13.14 0.0K
12:33 13.12 13.15 13.10 13.14 0.0K
12:34 13.15 13.15 13.12 13.13 0.0K
12:35 13.13 13.13 13.11 13.11 0.0K
12:36 13.12 13.12 13.10 13.10 0.0K
12:37 13.13 13.13 13.04 13.10 0.0K
12:38 13.10 13.14 13.10 13.13 0.0K
12:39 13.09 13.11 13.08 13.09 0.0K
12:40 13.08 13.14 13.08 13.14 0.0K
12:41 13.22 13.22 13.12 13.12 0.0K
12:42 13.12 13.14 13.08 13.08 0.0K
12:43 13.15 13.19 13.14 13.14 0.0K
12:44 13.12 13.14 13.12 13.14 0.0K
12:45 13.09 13.17 13.09 13.09 0.0K
12:46 13.16 13.19 13.12 13.12 0.0K
12:47 13.09 13.09 13.08 13.09 0.0K
12:48 13.14 13.16 13.10 13.16 0.0K
12:49 13.13 13.15 13.13 13.15 0.0K
12:50 13.15 13.18 13.15 13.18 0.0K
12:51 13.19 13.19 13.10 13.10 0.0K
12:52 13.09 13.11 13.07 13.11 0.0K
12:53 13.10 13.10 13.01 13.01 0.0K
12:54 13.06 13.17 13.06 13.17 0.0K
12:55 13.15 13.15 13.08 13.15 0.0K
12:56 13.06 13.08 13.03 13.03 0.0K
12:57 13.07 13.10 13.07 13.10 0.0K
12:58 13.10 13.11 13.08 13.08 0.0K
12:59 13.07 13.14 13.04 13.04 0.0K
13:00 13.05 13.08 13.05 13.08 0.0K
13:01 13.07 13.10 13.07 13.09 0.0K
13:02 13.02 13.03 12.98 12.99 0.0K
13:03 13.00 13.00 12.91 12.92 0.0K
13:04 12.94 12.96 12.94 12.95 0.0K
13:05 12.95 12.95 12.84 12.84 0.0K
13:06 12.96 12.98 12.88 12.88 0.0K
13:07 12.93 12.93 12.90 12.91 0.0K
13:08 12.91 12.91 12.86 12.89 0.0K
13:09 12.89 12.98 12.89 12.96 0.0K
13:10 12.98 13.00 12.98 13.00 0.0K
13:11 13.00 13.00 12.99 12.99 0.0K
13:12 12.99 13.00 12.99 12.99 0.0K
13:13 13.03 13.03 12.99 12.99 0.0K
13:14 13.00 13.00 12.93 12.95 0.0K
13:15 12.95 12.98 12.95 12.98 0.0K
13:16 12.91 12.96 12.91 12.94 0.0K
13:17 12.97 12.97 12.93 12.94 0.0K
13:18 12.95 12.95 12.89 12.89 0.0K
13:19 12.89 12.90 12.87 12.87 0.0K
13:20 12.86 12.86 12.84 12.84 0.0K
13:21 12.84 12.89 12.83 12.87 0.0K
13:22 12.90 12.90 12.83 12.84 0.0K
13:23 12.83 12.87 12.82 12.85 0.0K
13:24 12.86 12.86 12.78 12.79 0.0K
13:25 12.79 12.80 12.77 12.80 0.0K
13:26 12.80 12.84 12.74 12.81 0.0K
13:27 12.80 12.85 12.80 12.85 0.0K
13:28 12.74 12.84 12.74 12.84 0.0K
13:29 12.83 12.87 12.83 12.84 0.0K
13:30 12.84 12.86 12.76 12.76 0.0K
13:31 12.78 12.78 12.77 12.77 0.0K
13:32 12.79 12.83 12.75 12.75 0.0K
13:33 12.77 12.85 12.77 12.85 0.0K
13:34 12.77 12.78 12.77 12.77 0.0K
13:35 12.80 12.86 12.80 12.86 0.0K
13:36 12.88 12.88 12.85 12.85 0.0K
13:37 12.89 12.91 12.88 12.88 0.0K
13:38 12.88 12.88 12.82 12.82 0.0K
13:39 12.81 12.89 12.80 12.89 0.0K
13:40 12.97 12.97 12.90 12.97 0.0K
13:41 12.87 12.98 12.87 12.92 0.0K
13:42 13.02 13.02 13.00 13.02 0.0K
13:43 12.99 13.01 12.99 13.01 0.0K
13:44 12.99 13.03 12.99 13.03 0.0K
13:45 13.14 13.14 13.08 13.11 0.0K
13:46 13.10 13.11 13.10 13.10 0.0K
13:47 13.09 13.13 13.04 13.05 0.0K
13:48 13.02 13.05 13.02 13.04 0.0K
13:49 13.07 13.07 13.04 13.04 0.0K
13:50 13.08 13.09 13.08 13.09 0.0K
13:51 13.03 13.05 12.99 12.99 0.0K
13:52 13.03 13.12 13.03 13.05 0.0K
13:53 13.02 13.03 12.98 12.98 0.0K
13:54 13.00 13.08 13.00 13.08 0.0K
13:55 13.07 13.16 13.03 13.16 0.0K
13:56 13.08 13.13 13.08 13.08 0.0K
13:57 13.10 13.12 13.09 13.11 0.0K
13:58 13.10 13.10 13.08 13.10 0.0K
13:59 13.06 13.11 13.06 13.09 0.0K
14:00 13.09 13.09 13.05 13.09 0.0K
14:01 13.08 13.17 13.04 13.04 0.0K
14:02 13.10 13.11 13.09 13.10 0.0K
14:03 13.19 13.19 13.07 13.07 0.0K
14:04 13.18 13.18 13.13 13.15 0.0K
14:05 13.20 13.20 13.18 13.20 0.0K
14:06 13.20 13.20 13.11 13.13 0.0K
14:07 13.11 13.13 13.11 13.12 0.0K
14:08 13.21 13.21 13.15 13.15 0.0K
14:09 13.16 13.17 13.13 13.13 0.0K
14:10 13.13 13.23 13.13 13.23 0.0K
14:11 13.22 13.22 13.20 13.20 0.0K
14:12 13.19 13.21 13.19 13.19 0.0K
14:13 13.10 13.22 13.10 13.20 0.0K
14:14 13.19 13.19 13.09 13.12 0.0K
14:15 13.20 13.20 13.09 13.09 0.0K
14:16 13.02 13.09 13.02 13.03 0.0K
14:17 13.10 13.10 12.97 12.97 0.0K
14:18 12.96 12.98 12.96 12.98 0.0K
14:19 12.95 13.00 12.95 12.97 0.0K
14:20 12.98 13.01 12.98 13.00 0.0K
14:21 13.00 13.01 12.93 12.96 0.0K
14:22 12.89 12.92 12.89 12.91 0.0K
14:23 12.91 12.94 12.91 12.93 0.0K
14:24 12.90 12.92 12.90 12.90 0.0K
14:25 12.89 12.99 12.89 12.90 0.0K
14:26 12.92 12.97 12.91 12.94 0.0K
14:27 12.95 12.96 12.92 12.92 0.0K
14:28 12.93 12.95 12.93 12.94 0.0K
14:29 12.94 12.96 12.94 12.94 0.0K
14:30 12.95 12.99 12.93 12.93 0.0K
14:31 12.89 12.94 12.89 12.94 0.0K
14:32 12.94 12.95 12.93 12.95 0.0K
14:33 12.97 12.97 12.96 12.96 0.0K
14:34 12.98 13.00 12.98 12.99 0.0K
14:35 12.99 12.99 12.93 12.93 0.0K
14:36 12.93 12.94 12.90 12.93 0.0K
14:37 12.93 12.93 12.90 12.90 0.0K
14:38 13.01 13.01 12.93 12.93 0.0K
14:39 13.02 13.03 12.93 13.03 0.0K
14:40 12.96 13.01 12.96 12.98 0.0K
14:41 12.97 13.06 12.97 13.00 0.0K
14:42 12.99 12.99 12.97 12.97 0.0K
14:43 12.96 12.96 12.89 12.89 0.0K
14:44 12.97 12.97 12.92 12.92 0.0K
14:45 13.00 13.00 12.92 12.92 0.0K
14:46 12.92 12.97 12.92 12.97 0.0K
14:47 12.96 12.96 12.92 12.92 0.0K
14:48 12.92 12.95 12.92 12.93 0.0K
14:49 12.94 12.97 12.94 12.96 0.0K
14:50 12.93 12.96 12.93 12.96 0.0K
14:51 12.96 12.97 12.96 12.97 0.0K
14:52 12.96 12.99 12.96 12.98 0.0K
14:53 12.98 13.07 12.97 13.07 0.0K
14:54 12.97 13.00 12.96 12.99 0.0K
14:55 12.99 12.99 12.99 12.99 0.0K
14:56 12.99 12.99 12.91 12.99 0.0K
14:57 12.96 12.97 12.96 12.96 0.0K
14:58 12.96 12.99 12.96 12.98 0.0K
14:59 12.96 12.97 12.84 12.84 0.0K
15:00 12.96 12.97 12.93 12.95 0.0K
15:01 12.95 13.01 12.94 13.01 0.0K
15:02 13.03 13.03 13.02 13.03 0.0K
15:03 13.03 13.08 13.03 13.03 0.0K
15:04 13.00 13.03 13.00 13.02 0.0K
15:05 13.04 13.06 13.01 13.03 0.0K
15:06 13.02 13.03 13.02 13.03 0.0K
15:07 13.03 13.06 13.01 13.01 0.0K
15:08 13.02 13.03 12.99 13.02 0.0K
15:09 13.03 13.03 12.93 12.93 0.0K
15:10 12.92 12.93 12.92 12.92 0.0K
15:11 12.94 12.94 12.90 12.90 0.0K
15:12 12.88 12.89 12.88 12.88 0.0K
15:13 12.89 12.89 12.89 12.89 0.0K
15:14 12.89 12.89 12.81 12.81 0.0K
15:15 12.90 12.92 12.81 12.81 0.0K
15:16 12.83 12.83 12.83 12.83 0.0K
15:17 12.82 12.84 12.80 12.83 0.0K
15:18 12.83 12.84 12.82 12.83 0.0K
15:19 12.84 12.84 12.82 12.82 0.0K
15:20 12.83 12.84 12.83 12.83 0.0K
15:21 12.86 12.86 12.84 12.85 0.0K
15:22 12.76 12.77 12.75 12.75 0.0K
15:23 12.76 12.77 12.76 12.77 0.0K
15:24 12.76 12.77 12.74 12.74 0.0K
15:25 12.70 12.79 12.70 12.75 0.0K
15:26 12.78 12.81 12.71 12.72 0.0K
15:27 12.72 12.84 12.71 12.84 0.0K
15:28 12.81 12.81 12.68 12.70 0.0K
15:29 12.70 12.71 12.70 12.71 0.0K
15:30 12.79 12.83 12.79 12.79 0.0K
15:31 12.83 12.83 12.72 12.74 0.0K
15:32 12.72 12.73 12.72 12.72 0.0K
15:33 12.70 12.74 12.70 12.74 0.0K
15:34 12.73 12.73 12.72 12.73 0.0K
15:35 12.72 12.72 12.70 12.70 0.0K
15:36 12.71 12.79 12.66 12.79 0.0K
15:37 12.79 12.79 12.70 12.70 0.0K
15:38 12.68 12.71 12.68 12.71 0.0K
15:39 12.70 12.71 12.68 12.69 0.0K
15:40 12.72 12.73 12.71 12.71 0.0K
15:41 12.63 12.65 12.60 12.64 0.0K
15:42 12.68 12.68 12.64 12.68 0.0K
15:43 12.65 12.65 12.61 12.61 0.0K
15:44 12.65 12.67 12.58 12.58 0.0K
15:45 12.58 12.58 12.54 12.56 0.0K
15:46 12.59 12.60 12.58 12.59 0.0K
15:47 12.63 12.70 12.63 12.69 0.0K
15:48 12.71 12.71 12.68 12.68 0.0K
15:49 12.70 12.80 12.69 12.69 0.0K
15:50 12.82 12.82 12.70 12.70 0.0K
15:51 12.70 12.70 12.60 12.60 0.0K
15:52 12.60 12.66 12.60 12.61 0.0K
15:53 12.60 12.65 12.59 12.63 0.0K
15:54 12.53 12.58 12.49 12.49 0.0K
15:55 12.62 12.62 12.54 12.54 0.0K
15:56 12.56 12.56 12.53 12.55 0.0K
15:57 12.47 12.54 12.47 12.54 0.0K
15:58 12.52 12.63 12.49 12.63 0.0K
15:59 12.59 12.68 12.56 12.56 0.0K
16:00 12.69 12.70 12.69 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available