Nations TailDex

TDEX
🏛️ usa →
14.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.71 11.52 11.61 0.0K
09:31 11.58 11.60 11.58 11.58 0.0K
09:32 11.59 11.62 11.48 11.48 0.0K
09:33 11.62 11.62 11.60 11.62 0.0K
09:34 11.65 11.69 11.65 11.69 0.0K
09:35 11.67 11.77 11.67 11.74 0.0K
09:36 11.71 11.74 11.71 11.74 0.0K
09:37 11.72 11.72 11.63 11.64 0.0K
09:38 11.64 11.64 11.55 11.58 0.0K
09:39 11.61 11.61 11.50 11.51 0.0K
09:40 11.47 11.51 11.47 11.49 0.0K
09:41 11.52 11.59 11.46 11.46 0.0K
09:42 11.55 11.60 11.55 11.56 0.0K
09:43 11.57 11.57 11.46 11.46 0.0K
09:44 11.48 11.52 11.46 11.46 0.0K
09:45 11.48 11.49 11.47 11.49 0.0K
09:46 11.47 11.52 11.47 11.52 0.0K
09:47 11.47 11.47 11.45 11.47 0.0K
09:48 11.39 11.43 11.39 11.41 0.0K
09:49 11.37 11.39 11.29 11.29 0.0K
09:50 11.34 11.47 11.34 11.47 0.0K
09:51 11.31 11.37 11.31 11.36 0.0K
09:52 11.27 11.41 11.27 11.30 0.0K
09:53 11.31 11.46 11.31 11.46 0.0K
09:54 11.45 11.47 11.41 11.45 0.0K
09:55 11.40 11.42 11.36 11.38 0.0K
09:56 11.38 11.39 11.29 11.30 0.0K
09:57 11.51 11.51 11.37 11.37 0.0K
09:58 11.44 11.48 11.42 11.48 0.0K
09:59 11.46 11.49 11.46 11.47 0.0K
10:00 11.45 11.48 11.43 11.45 0.0K
10:01 11.47 11.56 11.47 11.56 0.0K
10:02 11.55 11.60 11.50 11.60 0.0K
10:03 11.55 11.74 11.55 11.72 0.0K
10:04 11.76 11.76 11.58 11.58 0.0K
10:05 11.60 11.68 11.60 11.66 0.0K
10:06 11.58 11.61 11.56 11.56 0.0K
10:07 11.56 11.63 11.56 11.59 0.0K
10:08 11.61 11.61 11.58 11.58 0.0K
10:09 11.61 11.61 11.50 11.50 0.0K
10:10 11.53 11.55 11.52 11.52 0.0K
10:11 11.52 11.52 11.44 11.46 0.0K
10:12 11.50 11.50 11.43 11.43 0.0K
10:13 11.52 11.52 11.39 11.39 0.0K
10:14 11.36 11.37 11.34 11.34 0.0K
10:15 11.33 11.36 11.33 11.34 0.0K
10:16 11.38 11.38 11.30 11.30 0.0K
10:17 11.33 11.33 11.18 11.18 0.0K
10:18 11.34 11.34 11.17 11.25 0.0K
10:19 11.22 11.28 11.22 11.23 0.0K
10:20 11.21 11.30 11.20 11.20 0.0K
10:21 11.21 11.26 11.21 11.21 0.0K
10:22 11.18 11.31 11.18 11.28 0.0K
10:23 11.33 11.33 11.20 11.21 0.0K
10:24 11.23 11.25 11.18 11.18 0.0K
10:25 11.16 11.24 11.16 11.21 0.0K
10:26 11.26 11.28 11.24 11.24 0.0K
10:27 11.30 11.30 11.28 11.28 0.0K
10:28 11.30 11.30 11.21 11.21 0.0K
10:29 11.26 11.43 11.23 11.43 0.0K
10:30 11.35 11.45 11.35 11.41 0.0K
10:31 11.46 11.46 11.40 11.40 0.0K
10:32 11.43 11.49 11.41 11.49 0.0K
10:33 11.51 11.51 11.38 11.46 0.0K
10:34 11.35 11.42 11.35 11.39 0.0K
10:35 11.41 11.41 11.25 11.25 0.0K
10:36 11.31 11.39 11.31 11.36 0.0K
10:37 11.34 11.34 11.22 11.22 0.0K
10:38 11.30 11.30 11.23 11.23 0.0K
10:39 11.26 11.29 11.26 11.28 0.0K
10:40 11.28 11.28 11.22 11.23 0.0K
10:41 11.29 11.37 11.21 11.37 0.0K
10:42 11.36 11.39 11.35 11.38 0.0K
10:43 11.36 11.37 11.36 11.36 0.0K
10:44 11.36 11.37 11.33 11.33 0.0K
10:45 11.45 11.45 11.40 11.42 0.0K
10:46 11.38 11.41 11.38 11.41 0.0K
10:47 11.40 11.40 11.39 11.40 0.0K
10:48 11.42 11.42 11.26 11.26 0.0K
10:49 11.36 11.36 11.30 11.34 0.0K
10:50 11.35 11.39 11.35 11.37 0.0K
10:51 11.40 11.49 11.40 11.48 0.0K
10:52 11.49 11.57 11.47 11.57 0.0K
10:53 11.49 11.50 11.40 11.50 0.0K
10:54 11.51 11.51 11.42 11.46 0.0K
10:55 11.45 11.56 11.45 11.55 0.0K
10:56 11.56 11.62 11.50 11.61 0.0K
10:57 11.60 11.60 11.51 11.51 0.0K
10:58 11.62 11.62 11.55 11.58 0.0K
10:59 11.60 11.65 11.60 11.61 0.0K
11:00 11.66 11.66 11.62 11.66 0.0K
11:01 11.62 11.69 11.62 11.69 0.0K
11:02 11.73 11.82 11.73 11.82 0.0K
11:03 11.72 11.79 11.69 11.79 0.0K
11:04 11.64 11.77 11.64 11.75 0.0K
11:05 11.70 11.70 11.67 11.67 0.0K
11:06 11.76 11.76 11.67 11.70 0.0K
11:07 11.66 11.68 11.66 11.68 0.0K
11:08 11.70 11.70 11.68 11.69 0.0K
11:09 11.69 11.78 11.69 11.74 0.0K
11:10 11.79 11.81 11.68 11.68 0.0K
11:11 11.78 11.80 11.73 11.78 0.0K
11:12 11.76 11.78 11.73 11.74 0.0K
11:13 11.74 11.83 11.74 11.82 0.0K
11:14 11.82 11.91 11.82 11.91 0.0K
11:15 11.80 11.90 11.80 11.83 0.0K
11:16 11.81 11.83 11.81 11.83 0.0K
11:17 11.86 11.88 11.83 11.83 0.0K
11:18 11.81 11.81 11.73 11.73 0.0K
11:19 11.74 11.76 11.71 11.71 0.0K
11:20 11.78 11.78 11.68 11.68 0.0K
11:21 11.66 11.67 11.64 11.64 0.0K
11:22 11.62 11.66 11.62 11.64 0.0K
11:23 11.68 11.68 11.58 11.61 0.0K
11:24 11.48 11.52 11.48 11.50 0.0K
11:25 11.44 11.47 11.42 11.43 0.0K
11:26 11.55 11.55 11.46 11.55 0.0K
11:27 11.55 11.58 11.51 11.51 0.0K
11:28 11.55 11.55 11.46 11.46 0.0K
11:29 11.43 11.48 11.38 11.38 0.0K
11:30 11.44 11.46 11.32 11.37 0.0K
11:31 11.35 11.44 11.35 11.44 0.0K
11:32 11.50 11.50 11.37 11.37 0.0K
11:33 11.40 11.40 11.36 11.40 0.0K
11:34 11.47 11.47 11.42 11.43 0.0K
11:35 11.46 11.49 11.41 11.49 0.0K
11:36 11.46 11.46 11.35 11.35 0.0K
11:37 11.35 11.38 11.34 11.38 0.0K
11:38 11.34 11.38 11.33 11.38 0.0K
11:39 11.36 11.38 11.34 11.34 0.0K
11:40 11.25 11.36 11.25 11.36 0.0K
11:41 11.33 11.33 11.25 11.27 0.0K
11:42 11.27 11.30 11.26 11.30 0.0K
11:43 11.29 11.30 11.29 11.29 0.0K
11:44 11.27 11.30 11.27 11.28 0.0K
11:45 11.24 11.28 11.24 11.25 0.0K
11:46 11.24 11.27 11.24 11.27 0.0K
11:47 11.26 11.29 11.26 11.29 0.0K
11:48 11.29 11.29 11.28 11.28 0.0K
11:49 11.27 11.29 11.27 11.29 0.0K
11:50 11.27 11.27 11.20 11.26 0.0K
11:51 11.28 11.28 11.25 11.25 0.0K
11:52 11.25 11.25 11.21 11.24 0.0K
11:53 11.21 11.27 11.21 11.27 0.0K
11:54 11.23 11.23 11.16 11.16 0.0K
11:55 11.25 11.25 11.15 11.15 0.0K
11:56 11.15 11.21 11.15 11.21 0.0K
11:57 11.21 11.21 11.18 11.18 0.0K
11:58 11.19 11.20 11.17 11.19 0.0K
11:59 11.18 11.19 11.18 11.19 0.0K
12:00 11.26 11.27 11.24 11.25 0.0K
12:01 11.32 11.32 11.28 11.31 0.0K
12:02 11.27 11.35 11.27 11.31 0.0K
12:03 11.24 11.33 11.24 11.31 0.0K
12:04 11.33 11.33 11.23 11.27 0.0K
12:05 11.24 11.25 11.22 11.22 0.0K
12:06 11.29 11.36 11.27 11.36 0.0K
12:07 11.39 11.39 11.36 11.38 0.0K
12:08 11.30 11.31 11.30 11.31 0.0K
12:09 11.30 11.32 11.29 11.29 0.0K
12:10 11.37 11.37 11.25 11.25 0.0K
12:11 11.34 11.35 11.27 11.35 0.0K
12:12 11.34 11.36 11.34 11.36 0.0K
12:13 11.36 11.40 11.34 11.40 0.0K
12:14 11.39 11.46 11.39 11.46 0.0K
12:15 11.48 11.48 11.40 11.41 0.0K
12:16 11.42 11.46 11.39 11.46 0.0K
12:17 11.49 11.58 11.49 11.52 0.0K
12:18 11.50 11.54 11.50 11.52 0.0K
12:19 11.54 11.54 11.50 11.50 0.0K
12:20 11.57 11.57 11.50 11.50 0.0K
12:21 11.43 11.49 11.39 11.41 0.0K
12:22 11.44 11.48 11.44 11.47 0.0K
12:23 11.47 11.49 11.47 11.48 0.0K
12:24 11.49 11.49 11.48 11.49 0.0K
12:25 11.44 11.49 11.44 11.45 0.0K
12:26 11.52 11.55 11.52 11.54 0.0K
12:27 11.54 11.54 11.53 11.53 0.0K
12:28 11.52 11.52 11.44 11.51 0.0K
12:29 11.49 11.54 11.49 11.53 0.0K
12:30 11.53 11.53 11.44 11.45 0.0K
12:31 11.46 11.49 11.46 11.49 0.0K
12:32 11.46 11.51 11.40 11.51 0.0K
12:33 11.50 11.50 11.39 11.39 0.0K
12:34 11.37 11.42 11.37 11.38 0.0K
12:35 11.40 11.40 11.34 11.34 0.0K
12:36 11.31 11.43 11.31 11.43 0.0K
12:37 11.43 11.44 11.32 11.32 0.0K
12:38 11.38 11.38 11.33 11.34 0.0K
12:39 11.35 11.36 11.32 11.36 0.0K
12:40 11.38 11.38 11.31 11.35 0.0K
12:41 11.32 11.37 11.32 11.35 0.0K
12:42 11.33 11.34 11.27 11.28 0.0K
12:43 11.29 11.29 11.25 11.25 0.0K
12:44 11.36 11.43 11.31 11.39 0.0K
12:45 11.41 11.41 11.30 11.31 0.0K
12:46 11.34 11.34 11.27 11.27 0.0K
12:47 11.32 11.32 11.25 11.25 0.0K
12:48 11.32 11.32 11.28 11.30 0.0K
12:49 11.29 11.29 11.24 11.28 0.0K
12:50 11.31 11.31 11.23 11.23 0.0K
12:51 11.26 11.26 11.23 11.26 0.0K
12:52 11.26 11.27 11.26 11.27 0.0K
12:53 11.25 11.26 11.24 11.26 0.0K
12:54 11.27 11.27 11.22 11.23 0.0K
12:55 11.28 11.29 11.24 11.24 0.0K
12:56 11.27 11.28 11.25 11.28 0.0K
12:57 11.24 11.28 11.18 11.18 0.0K
12:58 11.18 11.18 11.17 11.18 0.0K
12:59 11.15 11.17 11.15 11.16 0.0K
13:00 11.19 11.19 11.06 11.06 0.0K
13:01 11.09 11.10 11.07 11.09 0.0K
13:02 11.06 11.16 11.06 11.15 0.0K
13:03 11.18 11.18 11.06 11.07 0.0K
13:04 11.13 11.13 11.02 11.06 0.0K
13:05 11.06 11.10 11.05 11.10 0.0K
13:06 11.05 11.08 11.05 11.08 0.0K
13:07 11.05 11.07 10.99 11.07 0.0K
13:08 11.05 11.06 10.96 10.98 0.0K
13:09 11.02 11.02 10.98 10.98 0.0K
13:10 10.98 11.07 10.98 11.07 0.0K
13:11 11.12 11.12 11.07 11.07 0.0K
13:12 11.09 11.09 11.07 11.07 0.0K
13:13 11.08 11.08 11.08 11.08 0.0K
13:14 11.11 11.11 11.08 11.08 0.0K
13:15 11.09 11.09 11.06 11.06 0.0K
13:16 11.06 11.11 11.06 11.11 0.0K
13:17 11.07 11.09 11.07 11.09 0.0K
13:18 11.10 11.10 11.09 11.09 0.0K
13:19 11.12 11.12 11.08 11.08 0.0K
13:20 11.06 11.07 11.06 11.06 0.0K
13:21 11.09 11.14 11.09 11.14 0.0K
13:22 11.03 11.05 11.03 11.05 0.0K
13:23 11.04 11.04 11.02 11.02 0.0K
13:24 11.05 11.05 10.98 11.01 0.0K
13:25 11.04 11.08 11.02 11.03 0.0K
13:26 11.03 11.03 10.97 10.98 0.0K
13:27 10.97 11.03 10.97 11.03 0.0K
13:28 11.03 11.03 10.98 10.98 0.0K
13:29 10.99 11.09 10.99 11.08 0.0K
13:30 11.06 11.14 11.05 11.14 0.0K
13:31 11.07 11.12 11.07 11.12 0.0K
13:32 11.13 11.15 11.10 11.10 0.0K
13:33 11.08 11.09 11.08 11.08 0.0K
13:34 11.08 11.09 11.07 11.07 0.0K
13:35 11.07 11.09 10.99 10.99 0.0K
13:36 10.98 10.99 10.96 10.98 0.0K
13:37 10.96 10.96 10.88 10.89 0.0K
13:38 10.88 10.92 10.88 10.91 0.0K
13:39 10.90 10.90 10.89 10.89 0.0K
13:40 10.93 10.97 10.91 10.91 0.0K
13:41 10.91 10.92 10.89 10.91 0.0K
13:42 10.91 10.96 10.88 10.96 0.0K
13:43 10.92 10.92 10.89 10.91 0.0K
13:44 10.91 10.91 10.88 10.88 0.0K
13:45 10.90 10.95 10.90 10.92 0.0K
13:46 10.91 10.92 10.91 10.91 0.0K
13:47 10.92 10.99 10.92 10.99 0.0K
13:48 10.96 10.99 10.95 10.99 0.0K
13:49 10.98 11.00 10.98 10.99 0.0K
13:50 10.95 10.97 10.93 10.93 0.0K
13:51 10.95 11.04 10.95 11.02 0.0K
13:52 11.03 11.03 11.02 11.03 0.0K
13:53 10.98 10.98 10.95 10.96 0.0K
13:54 10.96 10.97 10.93 10.93 0.0K
13:55 10.99 11.00 10.99 11.00 0.0K
13:56 11.00 11.00 10.90 10.96 0.0K
13:57 10.97 10.97 10.96 10.97 0.0K
13:58 10.98 10.99 10.95 10.99 0.0K
13:59 10.92 10.92 10.90 10.91 0.0K
14:00 10.83 10.91 10.83 10.91 0.0K
14:01 10.90 10.90 10.90 10.90 0.0K
14:02 10.89 10.99 10.89 10.89 0.0K
14:03 10.90 10.90 10.86 10.86 0.0K
14:04 10.95 10.95 10.91 10.91 0.0K
14:05 10.96 10.96 10.86 10.95 0.0K
14:06 10.95 10.98 10.95 10.96 0.0K
14:07 10.94 10.99 10.93 10.99 0.0K
14:08 10.95 11.00 10.95 11.00 0.0K
14:09 10.88 10.89 10.87 10.87 0.0K
14:10 10.91 10.93 10.90 10.91 0.0K
14:11 10.94 10.94 10.88 10.90 0.0K
14:12 10.89 10.91 10.89 10.90 0.0K
14:13 10.92 10.92 10.89 10.89 0.0K
14:14 10.90 10.90 10.86 10.89 0.0K
14:15 10.89 10.90 10.87 10.90 0.0K
14:16 10.90 10.91 10.88 10.88 0.0K
14:17 10.90 10.99 10.89 10.99 0.0K
14:18 10.92 11.00 10.92 10.99 0.0K
14:19 10.98 11.00 10.97 10.97 0.0K
14:20 10.98 10.98 10.91 10.98 0.0K
14:21 11.01 11.02 10.98 11.02 0.0K
14:22 10.99 11.00 10.99 11.00 0.0K
14:23 11.00 11.00 10.98 10.99 0.0K
14:24 11.01 11.04 11.01 11.04 0.0K
14:25 11.00 11.03 10.99 11.03 0.0K
14:26 11.01 11.03 10.98 10.98 0.0K
14:27 11.01 11.01 10.89 10.89 0.0K
14:28 10.93 10.94 10.91 10.94 0.0K
14:29 10.93 11.00 10.93 11.00 0.0K
14:30 10.89 10.92 10.87 10.89 0.0K
14:31 10.86 10.97 10.86 10.93 0.0K
14:32 10.96 10.97 10.94 10.94 0.0K
14:33 10.98 10.98 10.86 10.87 0.0K
14:34 10.85 10.93 10.84 10.93 0.0K
14:35 10.94 10.99 10.91 10.99 0.0K
14:36 10.85 10.90 10.85 10.88 0.0K
14:37 10.86 10.86 10.86 10.86 0.0K
14:38 10.82 10.93 10.82 10.83 0.0K
14:39 10.84 10.87 10.84 10.87 0.0K
14:40 10.86 10.88 10.85 10.85 0.0K
14:41 10.88 10.88 10.85 10.85 0.0K
14:42 10.84 10.95 10.84 10.95 0.0K
14:43 10.98 10.98 10.96 10.96 0.0K
14:44 10.98 10.98 10.87 10.92 0.0K
14:45 10.91 10.91 10.89 10.90 0.0K
14:46 10.89 10.89 10.88 10.89 0.0K
14:47 10.89 10.93 10.89 10.93 0.0K
14:48 10.92 10.92 10.91 10.92 0.0K
14:49 10.91 11.01 10.91 11.01 0.0K
14:50 10.98 11.08 10.98 11.08 0.0K
14:51 11.07 11.07 11.05 11.05 0.0K
14:52 11.08 11.09 11.06 11.09 0.0K
14:53 11.09 11.09 10.94 10.94 0.0K
14:54 10.94 10.95 10.94 10.95 0.0K
14:55 10.94 10.95 10.93 10.95 0.0K
14:56 10.94 11.02 10.94 10.99 0.0K
14:57 10.98 10.98 10.88 10.88 0.0K
14:58 10.88 10.89 10.87 10.88 0.0K
14:59 10.88 10.89 10.87 10.88 0.0K
15:00 10.89 10.89 10.88 10.89 0.0K
15:01 10.82 10.83 10.82 10.83 0.0K
15:02 10.86 10.89 10.82 10.82 0.0K
15:03 10.85 10.87 10.85 10.85 0.0K
15:04 10.86 10.87 10.85 10.86 0.0K
15:05 10.89 10.93 10.88 10.93 0.0K
15:06 10.92 10.92 10.87 10.87 0.0K
15:07 10.90 10.92 10.90 10.91 0.0K
15:08 10.90 11.01 10.88 10.88 0.0K
15:09 10.90 10.95 10.90 10.95 0.0K
15:10 10.96 10.96 10.94 10.94 0.0K
15:11 10.98 11.00 10.97 10.97 0.0K
15:12 10.97 10.97 10.96 10.96 0.0K
15:13 10.95 10.97 10.94 10.97 0.0K
15:14 10.97 10.99 10.93 10.93 0.0K
15:15 10.93 10.96 10.93 10.95 0.0K
15:16 10.91 10.96 10.91 10.93 0.0K
15:17 10.96 10.96 10.93 10.95 0.0K
15:18 10.94 10.94 10.90 10.90 0.0K
15:19 10.92 10.95 10.92 10.95 0.0K
15:20 10.94 10.96 10.94 10.96 0.0K
15:21 10.95 10.95 10.95 10.95 0.0K
15:22 10.91 10.95 10.91 10.93 0.0K
15:23 10.92 10.96 10.91 10.92 0.0K
15:24 10.97 10.97 10.94 10.94 0.0K
15:25 10.91 10.93 10.91 10.93 0.0K
15:26 10.93 10.93 10.90 10.91 0.0K
15:27 10.93 11.02 10.92 11.02 0.0K
15:28 10.96 10.96 10.93 10.96 0.0K
15:29 10.96 10.98 10.93 10.98 0.0K
15:30 10.96 11.00 10.96 10.97 0.0K
15:31 11.04 11.06 11.02 11.03 0.0K
15:32 11.02 11.03 10.98 10.98 0.0K
15:33 10.98 11.00 10.91 10.91 0.0K
15:34 10.94 10.94 10.93 10.93 0.0K
15:35 10.92 11.06 10.92 11.05 0.0K
15:36 11.06 11.06 11.02 11.02 0.0K
15:37 11.16 11.29 11.16 11.29 0.0K
15:38 11.37 11.51 11.37 11.51 0.0K
15:39 11.45 11.49 11.39 11.39 0.0K
15:40 11.56 11.56 11.50 11.51 0.0K
15:41 11.67 11.71 11.56 11.56 0.0K
15:42 11.59 11.59 11.46 11.46 0.0K
15:43 11.49 11.57 11.49 11.56 0.0K
15:44 11.65 11.73 11.62 11.73 0.0K
15:45 11.60 11.64 11.60 11.64 0.0K
15:46 11.51 11.67 11.51 11.64 0.0K
15:47 11.54 11.67 11.53 11.53 0.0K
15:48 11.55 11.55 11.41 11.50 0.0K
15:49 11.49 11.53 11.35 11.44 0.0K
15:50 11.41 11.41 11.21 11.21 0.0K
15:51 11.20 11.22 11.19 11.21 0.0K
15:52 11.14 11.14 11.10 11.10 0.0K
15:53 11.01 11.11 11.01 11.11 0.0K
15:54 11.00 11.04 11.00 11.02 0.0K
15:55 11.02 11.05 10.97 11.05 0.0K
15:56 11.12 11.13 11.09 11.09 0.0K
15:57 11.14 11.14 11.06 11.12 0.0K
15:58 11.26 11.26 11.14 11.14 0.0K
15:59 11.17 11.20 11.06 11.10 0.0K
16:00 11.17 11.24 11.17 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available