Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.07 36.07 34.77 34.77 0.0K
09:31 34.81 34.81 34.32 34.33 0.0K
09:32 34.57 34.57 33.43 33.43 0.0K
09:33 33.34 33.58 33.34 33.40 0.0K
09:34 33.40 33.73 33.38 33.73 0.0K
09:35 33.54 34.13 33.54 33.80 0.0K
09:36 33.92 34.45 33.92 34.45 0.0K
09:37 34.28 34.78 33.96 34.78 0.0K
09:38 35.07 35.07 34.43 34.91 0.0K
09:39 34.19 34.19 33.55 33.55 0.0K
09:40 33.18 33.18 32.83 33.00 0.0K
09:41 32.60 33.22 32.60 33.04 0.0K
09:42 32.77 33.17 32.77 32.98 0.0K
09:43 33.17 33.36 33.17 33.36 0.0K
09:44 33.56 33.87 33.56 33.87 0.0K
09:45 34.12 34.18 33.93 34.09 0.0K
09:46 34.11 34.43 34.07 34.07 0.0K
09:47 34.28 34.72 34.26 34.72 0.0K
09:48 34.70 34.77 34.70 34.77 0.0K
09:49 34.46 34.76 34.46 34.76 0.0K
09:50 34.43 34.86 34.25 34.25 0.0K
09:51 34.57 34.57 33.82 33.82 0.0K
09:52 34.11 34.13 33.71 34.13 0.0K
09:53 34.01 34.06 33.91 33.99 0.0K
09:54 33.94 33.94 33.79 33.79 0.0K
09:55 33.92 33.92 33.63 33.63 0.0K
09:56 33.77 33.79 33.63 33.63 0.0K
09:57 33.49 33.59 33.49 33.55 0.0K
09:58 33.58 33.92 33.58 33.58 0.0K
09:59 33.63 34.11 33.63 34.11 0.0K
10:00 34.15 34.53 33.96 34.26 0.0K
10:01 33.87 33.87 33.70 33.73 0.0K
10:02 33.93 34.02 33.93 33.96 0.0K
10:03 34.74 34.74 34.21 34.21 0.0K
10:04 34.30 34.57 34.27 34.28 0.0K
10:05 34.19 34.46 33.97 34.17 0.0K
10:06 34.55 34.67 34.28 34.38 0.0K
10:07 34.55 35.65 34.55 34.88 0.0K
10:08 34.83 35.61 34.83 35.00 0.0K
10:09 35.02 35.02 34.78 34.98 0.0K
10:10 34.66 34.94 34.66 34.79 0.0K
10:11 34.86 34.94 34.61 34.94 0.0K
10:12 34.70 34.79 34.55 34.79 0.0K
10:13 34.81 35.29 34.81 35.10 0.0K
10:14 35.22 35.31 35.12 35.25 0.0K
10:15 35.40 35.40 35.14 35.14 0.0K
10:16 35.27 35.27 34.85 34.85 0.0K
10:17 35.08 35.12 35.03 35.03 0.0K
10:18 34.93 35.22 34.92 35.22 0.0K
10:19 35.16 35.29 35.04 35.04 0.0K
10:20 35.11 35.11 34.62 34.62 0.0K
10:21 34.64 34.64 33.83 34.64 0.0K
10:22 35.00 35.00 34.54 34.95 0.0K
10:23 34.98 34.98 33.41 34.35 0.0K
10:24 34.49 34.49 33.98 33.98 0.0K
10:25 34.04 34.15 34.04 34.05 0.0K
10:26 33.80 34.25 33.80 34.25 0.0K
10:27 34.28 34.28 33.77 33.77 0.0K
10:28 34.09 34.21 34.09 34.17 0.0K
10:29 34.15 34.38 33.83 34.05 0.0K
10:30 33.91 34.53 33.91 33.94 0.0K
10:31 33.79 34.01 33.61 33.61 0.0K
10:32 33.65 33.93 33.65 33.93 0.0K
10:33 33.58 33.58 33.36 33.55 0.0K
10:34 33.58 33.58 33.32 33.32 0.0K
10:35 33.41 33.43 33.35 33.38 0.0K
10:36 33.29 33.70 33.29 33.70 0.0K
10:37 33.61 34.18 33.61 34.18 0.0K
10:38 34.19 34.19 34.16 34.16 0.0K
10:39 34.10 34.41 34.10 34.22 0.0K
10:40 34.07 34.36 34.07 34.34 0.0K
10:41 34.59 34.63 34.38 34.48 0.0K
10:42 34.61 34.62 34.16 34.20 0.0K
10:43 34.82 34.82 34.21 34.21 0.0K
10:44 34.48 34.61 34.48 34.60 0.0K
10:45 34.56 34.56 34.05 34.22 0.0K
10:46 34.26 34.26 33.98 33.98 0.0K
10:47 34.09 34.13 33.90 33.90 0.0K
10:48 33.93 34.21 33.93 33.95 0.0K
10:49 34.18 34.29 33.95 34.29 0.0K
10:50 34.38 34.66 34.29 34.29 0.0K
10:51 34.42 34.71 34.32 34.71 0.0K
10:52 34.47 34.65 34.47 34.65 0.0K
10:53 34.66 34.70 34.49 34.49 0.0K
10:54 34.65 34.71 34.55 34.71 0.0K
10:55 34.45 34.54 34.26 34.54 0.0K
10:56 34.23 34.35 34.19 34.35 0.0K
10:57 34.49 34.62 34.34 34.47 0.0K
10:58 34.50 34.70 34.33 34.70 0.0K
10:59 34.61 34.61 34.41 34.51 0.0K
11:00 34.37 34.61 34.29 34.29 0.0K
11:01 34.39 34.39 34.11 34.11 0.0K
11:02 34.35 34.35 34.22 34.22 0.0K
11:03 34.20 34.47 34.20 34.47 0.0K
11:04 34.32 34.52 34.29 34.52 0.0K
11:05 34.58 34.58 33.95 33.95 0.0K
11:06 34.15 34.16 33.90 34.11 0.0K
11:07 33.68 33.88 33.68 33.75 0.0K
11:08 33.79 34.02 33.79 34.02 0.0K
11:09 34.05 34.06 33.93 33.93 0.0K
11:10 34.09 34.09 33.84 33.84 0.0K
11:11 33.94 33.94 33.85 33.86 0.0K
11:12 34.01 34.23 33.94 34.23 0.0K
11:13 34.21 34.62 34.07 34.62 0.0K
11:14 34.60 34.83 34.14 34.61 0.0K
11:15 34.69 34.76 34.26 34.26 0.0K
11:16 34.16 34.16 34.00 34.00 0.0K
11:17 34.03 34.11 34.03 34.11 0.0K
11:18 34.14 34.38 34.14 34.28 0.0K
11:19 34.21 34.21 34.08 34.20 0.0K
11:20 34.01 34.14 34.01 34.02 0.0K
11:21 33.98 33.98 33.87 33.87 0.0K
11:22 33.89 34.12 33.89 34.07 0.0K
11:23 34.17 34.33 34.13 34.33 0.0K
11:24 34.11 34.14 33.67 33.67 0.0K
11:25 34.10 34.19 33.89 34.19 0.0K
11:26 34.15 34.26 34.12 34.26 0.0K
11:27 34.24 34.28 34.03 34.28 0.0K
11:28 34.35 34.56 34.35 34.49 0.0K
11:29 34.47 34.47 34.16 34.16 0.0K
11:30 34.13 34.22 33.97 33.97 0.0K
11:31 33.98 34.13 33.83 34.13 0.0K
11:32 34.15 34.38 34.15 34.29 0.0K
11:33 34.32 34.48 34.32 34.48 0.0K
11:34 34.40 34.49 34.40 34.47 0.0K
11:35 34.45 34.71 34.30 34.71 0.0K
11:36 34.79 34.79 34.57 34.57 0.0K
11:37 34.68 34.69 34.60 34.69 0.0K
11:38 34.63 34.91 34.59 34.91 0.0K
11:39 34.95 35.04 34.85 35.04 0.0K
11:40 34.94 35.04 34.90 34.97 0.0K
11:41 35.02 35.16 35.02 35.05 0.0K
11:42 35.22 35.30 35.13 35.21 0.0K
11:43 35.21 35.58 35.21 35.58 0.0K
11:44 35.52 35.55 35.39 35.39 0.0K
11:45 35.04 35.44 35.04 35.19 0.0K
11:46 35.30 35.30 35.27 35.29 0.0K
11:47 35.17 35.17 34.82 34.82 0.0K
11:48 34.97 34.97 34.89 34.89 0.0K
11:49 34.63 34.84 33.98 34.84 0.0K
11:50 34.66 34.74 34.48 34.48 0.0K
11:51 34.53 34.75 34.51 34.65 0.0K
11:52 34.77 34.77 34.59 34.65 0.0K
11:53 34.65 34.77 34.53 34.77 0.0K
11:54 34.85 35.03 34.80 34.91 0.0K
11:55 34.94 35.11 34.94 35.09 0.0K
11:56 35.23 35.23 35.09 35.10 0.0K
11:57 35.08 35.08 35.00 35.00 0.0K
11:58 34.90 35.01 34.90 35.01 0.0K
11:59 35.05 35.05 34.86 34.94 0.0K
12:00 34.95 35.06 34.74 34.98 0.0K
12:01 34.99 35.11 34.97 34.97 0.0K
12:02 35.10 35.10 34.84 34.95 0.0K
12:03 34.77 34.77 34.72 34.74 0.0K
12:04 34.81 34.90 34.64 34.90 0.0K
12:05 34.87 34.87 34.60 34.60 0.0K
12:06 34.64 34.71 34.43 34.52 0.0K
12:07 34.45 34.47 34.09 34.40 0.0K
12:08 34.27 34.36 34.15 34.15 0.0K
12:09 34.15 34.15 33.79 34.08 0.0K
12:10 33.96 33.96 33.69 33.69 0.0K
12:11 33.58 33.76 33.49 33.49 0.0K
12:12 33.45 33.57 33.45 33.46 0.0K
12:13 33.41 33.42 33.21 33.36 0.0K
12:14 33.23 33.23 32.99 33.04 0.0K
12:15 33.16 33.16 33.09 33.13 0.0K
12:16 33.00 33.33 33.00 33.33 0.0K
12:17 33.26 33.26 33.14 33.14 0.0K
12:18 33.22 33.23 33.11 33.23 0.0K
12:19 33.27 33.27 33.16 33.16 0.0K
12:20 33.03 33.22 33.03 33.14 0.0K
12:21 33.17 33.17 32.92 33.13 0.0K
12:22 33.07 33.20 33.06 33.06 0.0K
12:23 33.10 33.33 33.10 33.33 0.0K
12:24 33.26 33.26 33.12 33.17 0.0K
12:25 33.31 33.33 33.15 33.33 0.0K
12:26 33.27 33.27 33.08 33.08 0.0K
12:27 33.12 33.15 33.04 33.04 0.0K
12:28 32.99 33.18 32.99 33.18 0.0K
12:29 33.29 33.40 33.26 33.40 0.0K
12:30 33.50 33.76 33.50 33.50 0.0K
12:31 33.58 33.71 33.51 33.71 0.0K
12:32 33.94 34.04 33.81 34.04 0.0K
12:33 33.82 33.82 33.71 33.78 0.0K
12:34 33.77 33.93 33.77 33.93 0.0K
12:35 33.82 33.82 33.69 33.70 0.0K
12:36 33.80 33.86 33.77 33.86 0.0K
12:37 33.98 34.04 33.91 34.04 0.0K
12:38 33.94 34.04 33.88 34.04 0.0K
12:39 33.94 33.94 33.77 33.88 0.0K
12:40 33.91 33.91 33.74 33.74 0.0K
12:41 33.84 33.97 33.84 33.97 0.0K
12:42 33.69 33.77 33.65 33.65 0.0K
12:43 33.79 33.80 33.69 33.70 0.0K
12:44 33.63 33.81 33.63 33.81 0.0K
12:45 33.52 33.69 33.52 33.68 0.0K
12:46 33.52 33.73 33.52 33.73 0.0K
12:47 33.63 33.84 33.46 33.46 0.0K
12:48 33.53 33.53 33.42 33.42 0.0K
12:49 33.34 33.34 33.20 33.25 0.0K
12:50 33.38 33.38 32.79 32.79 0.0K
12:51 32.78 32.92 32.76 32.76 0.0K
12:52 32.86 32.93 32.86 32.91 0.0K
12:53 33.03 33.03 33.00 33.00 0.0K
12:54 32.85 32.85 32.79 32.79 0.0K
12:55 32.74 32.81 32.74 32.81 0.0K
12:56 32.79 32.79 32.65 32.70 0.0K
12:57 32.77 32.77 32.65 32.66 0.0K
12:58 32.69 32.87 32.67 32.87 0.0K
12:59 32.94 32.98 32.85 32.98 0.0K
13:00 33.13 33.13 33.06 33.07 0.0K
13:01 33.04 37.33 32.76 37.33 0.0K
13:02 43.93 43.93 30.19 30.19 0.0K
13:03 32.31 32.73 31.92 32.73 0.0K
13:04 32.20 32.20 31.87 31.87 0.0K
13:05 31.53 31.89 31.53 31.64 0.0K
13:06 31.61 31.61 31.28 31.41 0.0K
13:07 31.52 31.68 31.52 31.68 0.0K
13:08 31.66 31.66 31.37 31.37 0.0K
13:09 31.45 31.64 31.45 31.51 0.0K
13:10 31.64 31.82 31.64 31.69 0.0K
13:11 31.59 31.75 31.38 31.61 0.0K
13:12 31.74 31.74 31.59 31.59 0.0K
13:13 31.67 31.67 31.41 31.44 0.0K
13:14 31.55 31.60 31.30 31.30 0.0K
13:15 31.44 31.44 31.25 31.33 0.0K
13:16 31.22 31.22 30.84 30.84 0.0K
13:17 30.77 30.90 30.77 30.90 0.0K
13:18 30.85 31.15 30.84 31.15 0.0K
13:19 32.36 34.10 31.04 34.10 0.0K
13:20 28.99 29.90 28.99 29.90 0.0K
13:21 33.00 33.00 28.01 28.23 0.0K
13:22 28.91 29.65 27.75 27.75 0.0K
13:23 32.55 32.55 27.62 28.22 0.0K
13:24 27.67 28.18 27.67 28.18 0.0K
13:25 28.18 28.18 26.57 26.57 0.0K
13:26 25.74 25.93 25.45 25.52 0.0K
13:27 25.62 26.10 25.50 26.09 0.0K
13:28 24.92 26.32 23.77 23.77 0.0K
13:29 23.77 26.57 23.24 23.24 0.0K
13:30 22.94 25.69 22.94 25.69 0.0K
13:31 25.11 25.87 24.77 25.55 0.0K
13:32 26.66 26.66 24.84 26.08 0.0K
13:33 25.41 26.96 25.41 26.96 0.0K
13:34 26.37 26.68 26.17 26.17 0.0K
13:35 26.04 26.18 25.84 25.84 0.0K
13:36 25.00 25.09 25.00 25.09 0.0K
13:37 25.09 25.09 25.09 25.09 0.0K
13:38 25.47 25.87 25.47 25.72 0.0K
13:39 25.47 26.03 25.47 26.03 0.0K
13:40 26.09 26.64 26.09 26.60 0.0K
13:41 26.47 26.61 26.11 26.52 0.0K
13:42 27.15 27.87 26.58 27.87 0.0K
13:43 27.89 29.24 27.89 28.77 0.0K
13:44 28.94 29.06 28.59 29.06 0.0K
13:45 28.68 28.79 28.19 28.65 0.0K
13:46 28.85 28.85 28.61 28.68 0.0K
13:47 28.71 28.98 28.71 28.96 0.0K
13:48 28.92 28.92 28.56 28.80 0.0K
13:49 28.49 29.35 28.49 28.49 0.0K
13:50 28.98 29.31 28.94 29.11 0.0K
13:51 29.52 29.68 29.29 29.68 0.0K
13:52 29.67 29.77 29.40 29.51 0.0K
13:53 29.10 29.42 29.10 29.31 0.0K
13:54 29.48 29.48 29.17 29.33 0.0K
13:55 29.14 29.47 29.13 29.42 0.0K
13:56 29.36 29.76 29.36 29.40 0.0K
13:57 29.12 29.71 29.12 29.65 0.0K
13:58 29.75 29.75 29.43 29.47 0.0K
13:59 29.22 29.69 29.18 29.18 0.0K
14:00 30.29 30.29 29.09 29.81 0.0K
14:01 29.61 29.61 29.37 29.49 0.0K
14:02 29.70 29.77 29.31 29.77 0.0K
14:03 29.88 31.05 29.88 30.56 0.0K
14:04 30.26 30.95 30.26 30.95 0.0K
14:05 31.07 31.53 31.07 31.07 0.0K
14:06 32.17 32.92 32.17 32.28 0.0K
14:07 33.15 33.45 33.10 33.45 0.0K
14:08 34.14 34.92 34.14 34.68 0.0K
14:09 34.91 35.34 34.40 35.34 0.0K
14:10 35.18 36.42 35.18 36.42 0.0K
14:11 36.59 36.59 36.02 36.30 0.0K
14:12 36.55 36.55 35.69 35.69 0.0K
14:13 35.80 35.82 35.42 35.42 0.0K
14:14 35.69 35.69 34.92 35.15 0.0K
14:15 35.29 35.29 34.61 34.61 0.0K
14:16 34.92 34.92 34.77 34.77 0.0K
14:17 34.85 35.00 34.70 35.00 0.0K
14:18 35.25 35.25 34.91 34.95 0.0K
14:19 34.55 34.55 34.13 34.38 0.0K
14:20 34.22 34.26 33.83 33.83 0.0K
14:21 34.37 34.60 34.37 34.60 0.0K
14:22 34.62 34.73 34.49 34.68 0.0K
14:23 34.38 34.38 33.96 34.02 0.0K
14:24 34.31 34.31 33.09 33.55 0.0K
14:25 33.78 34.23 33.77 33.77 0.0K
14:26 34.27 34.27 34.08 34.21 0.0K
14:27 34.77 35.04 34.22 34.22 0.0K
14:28 34.21 34.22 34.12 34.22 0.0K
14:29 34.00 34.22 33.80 33.80 0.0K
14:30 33.68 34.06 33.48 33.48 0.0K
14:31 33.59 33.88 33.59 33.88 0.0K
14:32 34.15 34.15 33.57 33.57 0.0K
14:33 33.85 34.20 33.85 34.11 0.0K
14:34 34.34 34.58 34.16 34.58 0.0K
14:35 34.08 34.56 34.08 34.23 0.0K
14:36 33.97 33.97 33.61 33.61 0.0K
14:37 33.89 33.91 33.77 33.79 0.0K
14:38 33.72 33.72 33.38 33.38 0.0K
14:39 33.08 33.19 33.08 33.08 0.0K
14:40 32.81 33.15 32.81 32.90 0.0K
14:41 32.74 33.05 32.74 33.05 0.0K
14:42 33.06 33.17 32.50 33.17 0.0K
14:43 33.17 33.17 32.74 32.74 0.0K
14:44 33.01 33.06 32.97 33.04 0.0K
14:45 32.55 32.69 32.22 32.62 0.0K
14:46 32.53 33.17 32.53 33.17 0.0K
14:47 32.75 32.75 32.59 32.59 0.0K
14:48 32.71 32.99 32.71 32.99 0.0K
14:49 32.78 33.49 32.78 33.49 0.0K
14:50 33.64 34.16 33.64 34.16 0.0K
14:51 33.86 34.05 33.59 34.05 0.0K
14:52 34.28 34.73 34.28 34.48 0.0K
14:53 34.81 36.03 34.81 36.03 0.0K
14:54 36.18 37.11 35.95 37.11 0.0K
14:55 36.53 36.98 36.53 36.98 0.0K
14:56 36.92 37.19 36.90 36.96 0.0K
14:57 36.92 37.42 36.91 36.91 0.0K
14:58 36.60 36.60 36.06 36.52 0.0K
14:59 36.67 37.18 36.67 37.18 0.0K
15:00 37.01 37.72 37.01 37.72 0.0K
15:01 38.11 38.22 37.84 38.22 0.0K
15:02 38.11 38.11 37.68 37.68 0.0K
15:03 37.53 37.53 36.79 36.90 0.0K
15:04 37.19 37.42 37.00 37.27 0.0K
15:05 36.98 37.05 36.68 37.05 0.0K
15:06 36.78 37.06 36.71 37.06 0.0K
15:07 37.54 37.54 37.18 37.18 0.0K
15:08 37.20 37.60 37.05 37.60 0.0K
15:09 37.72 37.76 37.45 37.62 0.0K
15:10 37.70 37.70 36.84 36.98 0.0K
15:11 37.26 37.57 37.26 37.34 0.0K
15:12 36.94 37.08 36.69 36.69 0.0K
15:13 36.95 36.95 36.19 36.27 0.0K
15:14 35.86 36.18 35.86 36.17 0.0K
15:15 36.21 36.21 35.96 36.04 0.0K
15:16 35.71 35.71 35.21 35.21 0.0K
15:17 35.32 35.78 35.03 35.03 0.0K
15:18 34.95 35.06 34.95 35.03 0.0K
15:19 34.71 35.22 34.50 34.50 0.0K
15:20 34.47 34.47 33.94 33.94 0.0K
15:21 33.84 33.88 33.29 33.29 0.0K
15:22 33.56 33.65 33.53 33.58 0.0K
15:23 33.39 33.57 33.39 33.45 0.0K
15:24 33.56 33.56 33.24 33.24 0.0K
15:25 33.28 33.28 31.89 31.95 0.0K
15:26 31.00 31.42 30.89 31.42 0.0K
15:27 31.32 31.58 31.32 31.58 0.0K
15:28 31.40 32.03 31.40 32.00 0.0K
15:29 32.08 32.08 31.44 31.44 0.0K
15:30 31.10 31.68 31.10 31.68 0.0K
15:31 32.22 32.22 31.69 31.69 0.0K
15:32 31.72 31.74 31.51 31.68 0.0K
15:33 31.61 31.61 31.33 31.51 0.0K
15:34 31.55 31.69 31.21 31.21 0.0K
15:35 31.27 31.40 31.21 31.32 0.0K
15:36 31.32 31.68 31.32 31.68 0.0K
15:37 32.03 32.03 31.90 31.97 0.0K
15:38 31.87 32.19 31.79 31.79 0.0K
15:39 31.89 32.02 31.42 31.42 0.0K
15:40 31.67 31.92 31.67 31.92 0.0K
15:41 32.34 32.52 32.14 32.52 0.0K
15:42 33.52 35.85 33.52 35.85 0.0K
15:43 36.64 37.42 36.64 36.80 0.0K
15:44 35.65 35.83 35.11 35.11 0.0K
15:45 35.04 35.04 34.71 34.80 0.0K
15:46 35.08 35.41 34.94 35.03 0.0K
15:47 34.91 35.02 34.89 35.02 0.0K
15:48 34.92 35.09 34.92 35.08 0.0K
15:49 35.02 35.02 34.32 34.32 0.0K
15:50 34.67 34.83 34.61 34.74 0.0K
15:51 35.01 35.16 35.01 35.16 0.0K
15:52 35.17 35.53 35.17 35.53 0.0K
15:53 35.67 35.98 35.67 35.90 0.0K
15:54 36.03 36.89 35.77 35.77 0.0K
15:55 35.66 35.80 35.41 35.46 0.0K
15:56 36.06 36.07 35.91 36.07 0.0K
15:57 36.09 36.49 35.91 35.91 0.0K
15:58 36.23 36.23 35.92 36.10 0.0K
15:59 35.81 35.81 31.09 31.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available