Nations TailDex

TDEX
🏛️ usa →
16.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.35 15.59 15.35 15.47 0.0K
09:31 15.52 15.52 15.42 15.42 0.0K
09:32 15.37 15.43 15.34 15.34 0.0K
09:33 15.42 15.42 15.16 15.16 0.0K
09:34 15.20 15.20 15.05 15.05 0.0K
09:35 15.04 15.10 15.01 15.01 0.0K
09:36 15.00 15.00 14.96 15.00 0.0K
09:37 14.93 14.96 14.93 14.93 0.0K
09:38 14.93 15.01 14.93 15.01 0.0K
09:39 15.01 15.08 15.01 15.03 0.0K
09:40 15.01 15.09 15.01 15.07 0.0K
09:41 15.02 15.09 15.01 15.01 0.0K
09:42 15.08 15.08 14.94 15.00 0.0K
09:43 14.99 15.05 14.99 15.00 0.0K
09:44 15.01 15.16 15.01 15.05 0.0K
09:45 15.09 15.23 15.09 15.23 0.0K
09:46 15.14 15.27 15.04 15.25 0.0K
09:47 15.15 15.28 15.15 15.23 0.0K
09:48 15.23 15.33 15.23 15.29 0.0K
09:49 15.38 15.38 15.28 15.31 0.0K
09:50 15.30 15.42 15.30 15.40 0.0K
09:51 15.42 15.49 15.42 15.47 0.0K
09:52 15.46 15.46 15.38 15.44 0.0K
09:53 15.45 15.45 15.39 15.42 0.0K
09:54 15.39 15.41 15.37 15.37 0.0K
09:55 15.43 15.45 15.36 15.45 0.0K
09:56 15.45 15.46 15.40 15.40 0.0K
09:57 15.39 15.41 15.37 15.41 0.0K
09:58 15.40 15.43 15.37 15.37 0.0K
09:59 15.41 15.41 15.37 15.40 0.0K
10:00 15.32 15.48 15.32 15.46 0.0K
10:01 15.48 15.53 15.37 15.37 0.0K
10:02 15.32 15.35 15.15 15.15 0.0K
10:03 15.22 15.24 15.22 15.22 0.0K
10:04 15.25 15.26 15.24 15.26 0.0K
10:05 15.24 15.31 15.19 15.21 0.0K
10:06 15.14 15.14 15.10 15.10 0.0K
10:07 15.12 15.13 15.08 15.08 0.0K
10:08 15.07 15.14 15.07 15.10 0.0K
10:09 15.10 15.10 15.00 15.02 0.0K
10:10 15.05 15.07 15.05 15.07 0.0K
10:11 15.09 15.12 15.06 15.12 0.0K
10:12 15.14 15.16 15.09 15.16 0.0K
10:13 15.10 15.14 15.10 15.11 0.0K
10:14 15.16 15.16 15.12 15.16 0.0K
10:15 15.14 15.27 15.14 15.18 0.0K
10:16 15.20 15.23 15.17 15.17 0.0K
10:17 15.15 15.22 15.15 15.21 0.0K
10:18 15.12 15.18 15.12 15.18 0.0K
10:19 15.13 15.15 15.11 15.13 0.0K
10:20 15.12 15.12 15.02 15.06 0.0K
10:21 15.07 15.12 15.00 15.00 0.0K
10:22 15.07 15.07 14.97 15.04 0.0K
10:23 14.99 15.10 14.96 15.03 0.0K
10:24 15.01 15.03 14.99 15.03 0.0K
10:25 15.05 15.08 14.96 14.96 0.0K
10:26 15.02 15.10 15.02 15.10 0.0K
10:27 15.08 15.15 15.08 15.15 0.0K
10:28 15.14 15.17 15.12 15.17 0.0K
10:29 15.20 15.27 15.19 15.24 0.0K
10:30 15.21 15.24 15.19 15.19 0.0K
10:31 15.20 15.26 15.20 15.26 0.0K
10:32 15.23 15.31 15.23 15.31 0.0K
10:33 15.30 15.30 15.21 15.29 0.0K
10:34 15.18 15.24 15.17 15.17 0.0K
10:35 15.20 15.27 15.18 15.27 0.0K
10:36 15.22 15.26 15.14 15.26 0.0K
10:37 15.23 15.30 15.23 15.28 0.0K
10:38 15.26 15.29 15.20 15.20 0.0K
10:39 15.22 15.25 15.19 15.25 0.0K
10:40 15.30 15.30 15.26 15.26 0.0K
10:41 15.26 15.26 15.18 15.19 0.0K
10:42 15.32 15.35 15.24 15.31 0.0K
10:43 15.29 15.31 15.29 15.30 0.0K
10:44 15.29 15.32 15.29 15.31 0.0K
10:45 15.36 15.40 15.28 15.28 0.0K
10:46 15.26 15.35 15.25 15.25 0.0K
10:47 15.25 15.25 15.23 15.25 0.0K
10:48 15.24 15.24 15.23 15.24 0.0K
10:49 15.24 15.35 15.24 15.31 0.0K
10:50 15.28 15.33 15.28 15.29 0.0K
10:51 15.33 15.37 15.33 15.35 0.0K
10:52 15.35 15.40 15.33 15.40 0.0K
10:53 15.32 15.39 15.32 15.33 0.0K
10:54 15.32 15.38 15.31 15.34 0.0K
10:55 15.34 15.35 15.29 15.35 0.0K
10:56 15.31 15.35 15.31 15.33 0.0K
10:57 15.30 15.30 15.23 15.23 0.0K
10:58 15.23 15.28 15.23 15.25 0.0K
10:59 15.28 15.29 15.26 15.26 0.0K
11:00 15.22 15.29 15.22 15.28 0.0K
11:01 15.22 15.28 15.22 15.26 0.0K
11:02 15.27 15.27 15.26 15.26 0.0K
11:03 15.27 15.27 15.19 15.24 0.0K
11:04 15.21 15.23 15.21 15.23 0.0K
11:05 15.25 15.25 15.22 15.24 0.0K
11:06 15.22 15.24 15.21 15.22 0.0K
11:07 15.28 15.32 15.23 15.23 0.0K
11:08 15.21 15.25 15.21 15.25 0.0K
11:09 15.22 15.28 15.21 15.23 0.0K
11:10 15.30 15.34 15.30 15.31 0.0K
11:11 15.32 15.37 15.28 15.37 0.0K
11:12 15.25 15.28 15.25 15.25 0.0K
11:13 15.27 15.27 15.22 15.22 0.0K
11:14 15.24 15.28 15.24 15.28 0.0K
11:15 15.29 15.31 15.24 15.28 0.0K
11:16 15.32 15.32 15.29 15.29 0.0K
11:17 15.34 15.34 15.27 15.27 0.0K
11:18 15.36 15.36 15.17 15.28 0.0K
11:19 15.33 15.33 15.25 15.25 0.0K
11:20 15.27 15.31 15.26 15.31 0.0K
11:21 15.26 15.31 15.20 15.29 0.0K
11:22 15.26 15.26 15.23 15.26 0.0K
11:23 15.26 15.26 15.20 15.20 0.0K
11:24 15.17 15.23 15.16 15.23 0.0K
11:25 15.21 15.21 15.16 15.16 0.0K
11:26 15.19 15.20 15.16 15.19 0.0K
11:27 15.15 15.17 15.10 15.15 0.0K
11:28 15.15 15.21 15.08 15.21 0.0K
11:29 15.22 15.22 15.12 15.18 0.0K
11:30 15.22 15.24 15.13 15.13 0.0K
11:31 15.18 15.19 15.15 15.15 0.0K
11:32 15.22 15.26 15.22 15.26 0.0K
11:33 15.23 15.29 15.22 15.23 0.0K
11:34 15.20 15.27 15.20 15.27 0.0K
11:35 15.19 15.19 15.14 15.19 0.0K
11:36 15.19 15.19 15.15 15.15 0.0K
11:37 15.19 15.25 15.13 15.25 0.0K
11:38 15.25 15.25 15.11 15.13 0.0K
11:39 15.12 15.19 15.09 15.19 0.0K
11:40 15.14 15.19 15.11 15.12 0.0K
11:41 15.08 15.18 15.08 15.18 0.0K
11:42 15.19 15.19 15.16 15.19 0.0K
11:43 15.24 15.24 15.21 15.22 0.0K
11:44 15.21 15.23 15.20 15.23 0.0K
11:45 15.25 15.29 15.25 15.27 0.0K
11:46 15.28 15.28 15.23 15.28 0.0K
11:47 15.30 15.37 15.24 15.24 0.0K
11:48 15.20 15.27 15.20 15.27 0.0K
11:49 15.28 15.29 15.28 15.29 0.0K
11:50 15.27 15.27 15.23 15.23 0.0K
11:51 15.28 15.30 15.20 15.30 0.0K
11:52 15.33 15.34 15.31 15.34 0.0K
11:53 15.33 15.38 15.33 15.34 0.0K
11:54 15.43 15.43 15.39 15.43 0.0K
11:55 15.44 15.45 15.42 15.45 0.0K
11:56 15.45 15.48 15.41 15.41 0.0K
11:57 15.44 15.48 15.41 15.41 0.0K
11:58 15.41 15.48 15.41 15.48 0.0K
11:59 15.47 15.49 15.44 15.49 0.0K
12:00 15.53 15.54 15.44 15.49 0.0K
12:01 15.45 15.50 15.45 15.50 0.0K
12:02 15.54 15.58 15.53 15.56 0.0K
12:03 15.53 15.55 15.50 15.50 0.0K
12:04 15.50 15.55 15.46 15.46 0.0K
12:05 15.49 15.49 15.45 15.45 0.0K
12:06 15.49 15.55 15.48 15.55 0.0K
12:07 15.59 15.60 15.50 15.51 0.0K
12:08 15.43 15.50 15.40 15.50 0.0K
12:09 15.48 15.48 15.40 15.47 0.0K
12:10 15.45 15.48 15.45 15.48 0.0K
12:11 15.39 15.44 15.39 15.44 0.0K
12:12 15.51 15.51 15.37 15.43 0.0K
12:13 15.30 15.31 15.27 15.27 0.0K
12:14 15.35 15.37 15.29 15.29 0.0K
12:15 15.28 15.28 15.13 15.13 0.0K
12:16 15.41 15.48 15.41 15.45 0.0K
12:17 15.44 15.49 15.41 15.46 0.0K
12:18 15.39 15.39 15.30 15.35 0.0K
12:19 15.39 15.40 15.33 15.33 0.0K
12:20 15.31 15.36 15.30 15.36 0.0K
12:21 15.38 15.51 15.38 15.51 0.0K
12:22 15.51 15.55 15.49 15.51 0.0K
12:23 15.51 15.54 15.50 15.50 0.0K
12:24 15.55 15.55 15.46 15.54 0.0K
12:25 15.61 15.63 15.58 15.59 0.0K
12:26 15.64 15.64 15.59 15.59 0.0K
12:27 15.60 15.65 15.57 15.57 0.0K
12:28 15.57 15.59 15.51 15.51 0.0K
12:29 15.56 15.57 15.54 15.55 0.0K
12:30 15.59 15.60 15.54 15.60 0.0K
12:31 15.60 15.64 15.60 15.64 0.0K
12:32 15.63 15.65 15.62 15.64 0.0K
12:33 15.69 15.69 15.63 15.64 0.0K
12:34 15.69 15.69 15.64 15.69 0.0K
12:35 15.68 15.69 15.64 15.64 0.0K
12:36 15.63 15.70 15.63 15.66 0.0K
12:37 15.67 15.69 15.66 15.66 0.0K
12:38 15.70 15.70 15.60 15.60 0.0K
12:39 15.59 15.61 15.59 15.60 0.0K
12:40 15.60 15.66 15.59 15.66 0.0K
12:41 15.61 15.63 15.59 15.60 0.0K
12:42 15.63 15.65 15.59 15.65 0.0K
12:43 15.63 15.68 15.63 15.64 0.0K
12:44 15.61 15.70 15.61 15.64 0.0K
12:45 15.67 15.73 15.66 15.70 0.0K
12:46 15.65 15.74 15.65 15.74 0.0K
12:47 15.74 15.80 15.74 15.80 0.0K
12:48 15.76 15.83 15.67 15.79 0.0K
12:49 15.84 15.84 15.80 15.82 0.0K
12:50 15.76 15.76 15.69 15.72 0.0K
12:51 15.85 15.86 15.78 15.81 0.0K
12:52 15.78 15.82 15.78 15.80 0.0K
12:53 15.81 15.81 15.75 15.78 0.0K
12:54 15.78 15.80 15.75 15.80 0.0K
12:55 15.76 15.87 15.76 15.87 0.0K
12:56 15.73 15.73 15.69 15.70 0.0K
12:57 15.76 15.87 15.76 15.80 0.0K
12:58 15.83 15.83 15.72 15.72 0.0K
12:59 15.83 15.83 15.75 15.76 0.0K
13:00 15.76 15.85 15.68 15.68 0.0K
13:01 15.74 15.85 15.70 15.85 0.0K
13:02 15.77 15.77 15.60 15.60 0.0K
13:03 15.71 15.76 15.68 15.68 0.0K
13:04 15.66 15.66 15.63 15.64 0.0K
13:05 15.67 15.72 15.67 15.69 0.0K
13:06 15.81 15.81 15.62 15.71 0.0K
13:07 15.67 15.71 15.67 15.71 0.0K
13:08 15.69 15.75 15.69 15.70 0.0K
13:09 15.77 15.77 15.66 15.66 0.0K
13:10 15.65 15.72 15.64 15.72 0.0K
13:11 15.64 15.71 15.64 15.71 0.0K
13:12 15.80 15.80 15.69 15.73 0.0K
13:13 15.75 15.82 15.75 15.82 0.0K
13:14 15.83 15.83 15.80 15.81 0.0K
13:15 15.80 15.84 15.80 15.82 0.0K
13:16 15.85 15.87 15.83 15.87 0.0K
13:17 15.88 15.90 15.88 15.90 0.0K
13:18 15.87 15.89 15.87 15.88 0.0K
13:19 15.86 15.89 15.86 15.89 0.0K
13:20 15.87 15.87 15.86 15.87 0.0K
13:21 15.93 15.93 15.87 15.92 0.0K
13:22 15.93 15.98 15.92 15.98 0.0K
13:23 15.97 15.97 15.88 15.88 0.0K
13:24 15.88 15.94 15.88 15.94 0.0K
13:25 15.96 15.97 15.92 15.97 0.0K
13:26 15.95 15.95 15.84 15.88 0.0K
13:27 15.96 15.96 15.85 15.85 0.0K
13:28 15.79 15.82 15.77 15.79 0.0K
13:29 15.86 15.86 15.81 15.86 0.0K
13:30 15.81 15.86 15.81 15.86 0.0K
13:31 15.82 15.88 15.82 15.83 0.0K
13:32 15.85 15.85 15.77 15.77 0.0K
13:33 15.78 15.81 15.75 15.77 0.0K
13:34 15.77 15.80 15.75 15.78 0.0K
13:35 15.75 15.77 15.71 15.76 0.0K
13:36 15.79 15.79 15.75 15.77 0.0K
13:37 15.79 15.87 15.74 15.83 0.0K
13:38 15.81 15.84 15.81 15.83 0.0K
13:39 15.77 15.85 15.77 15.85 0.0K
13:40 15.79 15.90 15.79 15.90 0.0K
13:41 15.86 15.90 15.85 15.89 0.0K
13:42 15.89 15.98 15.82 15.90 0.0K
13:43 15.86 15.88 15.84 15.84 0.0K
13:44 15.83 15.89 15.83 15.89 0.0K
13:45 15.90 15.92 15.90 15.92 0.0K
13:46 15.92 15.92 15.83 15.91 0.0K
13:47 15.95 15.95 15.88 15.90 0.0K
13:48 15.88 15.88 15.86 15.87 0.0K
13:49 15.86 15.86 15.77 15.79 0.0K
13:50 15.84 15.88 15.81 15.88 0.0K
13:51 15.73 15.76 15.72 15.74 0.0K
13:52 15.80 15.82 15.73 15.82 0.0K
13:53 15.76 15.79 15.75 15.79 0.0K
13:54 15.77 15.77 15.74 15.76 0.0K
13:55 15.75 15.79 15.75 15.76 0.0K
13:56 15.83 15.84 15.79 15.80 0.0K
13:57 15.83 15.84 15.79 15.80 0.0K
13:58 15.84 15.85 15.80 15.85 0.0K
13:59 15.84 15.88 15.83 15.86 0.0K
14:00 15.88 15.88 15.81 15.87 0.0K
14:01 15.85 15.85 15.78 15.79 0.0K
14:02 15.86 15.86 15.74 15.74 0.0K
14:03 15.70 15.77 15.69 15.69 0.0K
14:04 15.76 15.86 15.76 15.86 0.0K
14:05 15.90 15.90 15.80 15.84 0.0K
14:06 15.83 15.88 15.83 15.85 0.0K
14:07 15.86 15.86 15.78 15.79 0.0K
14:08 15.80 15.80 15.75 15.77 0.0K
14:09 15.78 15.81 15.77 15.81 0.0K
14:10 15.82 15.82 15.80 15.80 0.0K
14:11 15.84 15.87 15.84 15.84 0.0K
14:12 15.84 15.84 15.81 15.81 0.0K
14:13 15.76 15.78 15.76 15.76 0.0K
14:14 15.75 15.77 15.74 15.75 0.0K
14:15 15.81 15.81 15.76 15.81 0.0K
14:16 15.74 15.78 15.71 15.78 0.0K
14:17 15.80 15.80 15.72 15.72 0.0K
14:18 15.73 15.80 15.73 15.78 0.0K
14:19 15.80 15.80 15.76 15.76 0.0K
14:20 15.79 15.79 15.71 15.71 0.0K
14:21 15.71 15.72 15.68 15.71 0.0K
14:22 15.65 15.76 15.65 15.76 0.0K
14:23 15.72 15.76 15.69 15.69 0.0K
14:24 15.63 15.70 15.63 15.70 0.0K
14:25 15.62 15.70 15.62 15.69 0.0K
14:26 15.66 15.69 15.65 15.65 0.0K
14:27 15.63 15.68 15.63 15.67 0.0K
14:28 15.67 15.67 15.61 15.61 0.0K
14:29 15.61 15.61 15.59 15.59 0.0K
14:30 15.59 15.61 15.59 15.61 0.0K
14:31 15.62 15.62 15.57 15.62 0.0K
14:32 15.64 15.65 15.62 15.62 0.0K
14:33 15.60 15.68 15.60 15.68 0.0K
14:34 15.66 15.66 15.62 15.65 0.0K
14:35 15.58 15.71 15.58 15.71 0.0K
14:36 15.67 15.76 15.67 15.76 0.0K
14:37 15.73 15.74 15.69 15.72 0.0K
14:38 15.68 15.73 15.68 15.72 0.0K
14:39 15.73 15.73 15.69 15.70 0.0K
14:40 15.72 15.72 15.67 15.67 0.0K
14:41 15.64 15.65 15.63 15.64 0.0K
14:42 15.64 15.69 15.63 15.69 0.0K
14:43 15.63 15.67 15.63 15.67 0.0K
14:44 15.67 15.75 15.67 15.75 0.0K
14:45 15.76 15.76 15.74 15.74 0.0K
14:46 15.73 15.73 15.73 15.73 0.0K
14:47 15.74 15.74 15.70 15.74 0.0K
14:48 15.78 15.78 15.69 15.70 0.0K
14:49 15.69 15.76 15.69 15.71 0.0K
14:50 15.68 15.74 15.68 15.70 0.0K
14:51 15.70 15.75 15.70 15.73 0.0K
14:52 15.74 15.74 15.67 15.67 0.0K
14:53 15.67 15.67 15.61 15.63 0.0K
14:54 15.66 15.66 15.63 15.64 0.0K
14:55 15.64 15.64 15.60 15.60 0.0K
14:56 15.62 15.64 15.58 15.58 0.0K
14:57 15.57 15.58 15.56 15.58 0.0K
14:58 15.51 15.53 15.51 15.52 0.0K
14:59 15.52 15.54 15.52 15.54 0.0K
15:00 15.54 15.54 15.50 15.51 0.0K
15:01 15.55 15.55 15.49 15.50 0.0K
15:02 15.50 15.53 15.49 15.53 0.0K
15:03 15.50 15.52 15.46 15.47 0.0K
15:04 15.49 15.49 15.47 15.49 0.0K
15:05 15.45 15.55 15.45 15.55 0.0K
15:06 15.49 15.64 15.49 15.61 0.0K
15:07 15.66 15.66 15.64 15.66 0.0K
15:08 15.66 15.66 15.59 15.59 0.0K
15:09 15.61 15.62 15.59 15.62 0.0K
15:10 15.62 15.66 15.57 15.66 0.0K
15:11 15.60 15.70 15.60 15.60 0.0K
15:12 15.61 15.63 15.59 15.59 0.0K
15:13 15.60 15.61 15.56 15.59 0.0K
15:14 15.52 15.56 15.52 15.52 0.0K
15:15 15.55 15.55 15.52 15.52 0.0K
15:16 15.52 15.55 15.51 15.51 0.0K
15:17 15.50 15.54 15.50 15.51 0.0K
15:18 15.52 15.52 15.47 15.52 0.0K
15:19 15.53 15.56 15.52 15.56 0.0K
15:20 15.53 15.63 15.53 15.59 0.0K
15:21 15.57 15.58 15.52 15.53 0.0K
15:22 15.61 15.61 15.54 15.54 0.0K
15:23 15.57 15.58 15.56 15.57 0.0K
15:24 15.57 15.61 15.53 15.53 0.0K
15:25 15.52 15.52 15.48 15.50 0.0K
15:26 15.50 15.53 15.50 15.50 0.0K
15:27 15.52 15.54 15.51 15.54 0.0K
15:28 15.47 15.50 15.47 15.48 0.0K
15:29 15.46 15.50 15.46 15.50 0.0K
15:30 15.49 15.55 15.49 15.54 0.0K
15:31 15.47 15.47 15.42 15.42 0.0K
15:32 15.49 15.55 15.41 15.41 0.0K
15:33 15.44 15.45 15.43 15.44 0.0K
15:34 15.43 15.43 15.41 15.42 0.0K
15:35 15.44 15.44 15.41 15.42 0.0K
15:36 15.44 15.45 15.42 15.42 0.0K
15:37 15.44 15.45 15.39 15.45 0.0K
15:38 15.40 15.42 15.40 15.41 0.0K
15:39 15.47 15.49 15.46 15.47 0.0K
15:40 15.48 15.56 15.40 15.40 0.0K
15:41 15.42 15.45 15.42 15.45 0.0K
15:42 15.51 15.51 15.41 15.41 0.0K
15:43 15.42 15.57 15.42 15.57 0.0K
15:44 15.44 15.44 15.40 15.40 0.0K
15:45 15.40 15.40 15.36 15.40 0.0K
15:46 15.37 15.38 15.36 15.37 0.0K
15:47 15.38 15.45 15.37 15.45 0.0K
15:48 15.35 15.36 15.32 15.32 0.0K
15:49 15.31 15.31 15.30 15.31 0.0K
15:50 15.33 15.45 15.28 15.45 0.0K
15:51 15.45 15.46 15.44 15.46 0.0K
15:52 15.40 15.46 15.39 15.39 0.0K
15:53 15.39 15.39 15.33 15.33 0.0K
15:54 15.44 15.44 15.39 15.39 0.0K
15:55 15.33 15.39 15.29 15.29 0.0K
15:56 15.30 15.35 15.28 15.30 0.0K
15:57 15.26 15.26 15.23 15.23 0.0K
15:58 15.29 15.29 15.25 15.26 0.0K
15:59 15.20 15.30 15.01 15.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available