NeoGenomics

NEO
🏛️ usa →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.93 10.83 10.93 26.7K
09:31 10.91 10.91 10.73 10.78 2.7K
09:32 10.70 10.70 10.69 10.69 2.0K
09:33 10.69 10.71 10.69 10.71 0.9K
09:34 10.72 10.72 10.72 10.72 0.9K
09:35 10.63 10.77 10.55 10.55 4.4K
09:36 10.64 10.64 10.40 10.53 4.0K
09:37 10.64 10.69 10.59 10.59 8.9K
09:38 10.52 10.59 10.51 10.53 7.4K
09:39 10.48 10.50 10.37 10.37 1.3K
09:40 10.39 10.43 10.39 10.39 0.7K
09:41 10.45 10.56 10.43 10.56 5.6K
09:42 10.55 10.59 10.51 10.51 4.1K
09:43 10.51 10.51 10.44 10.44 4.1K
09:44 10.46 10.46 10.45 10.45 1.9K
09:45 10.41 10.41 10.41 10.41 1.7K
09:46 10.42 10.44 10.42 10.44 0.4K
09:47 10.44 10.48 10.44 10.48 3.1K
09:48 10.41 10.41 10.34 10.35 85.7K
09:49 10.33 10.33 10.33 10.33 0.4K
09:50 10.35 10.35 10.34 10.34 1.1K
09:51 10.34 10.35 10.33 10.33 1.5K
09:52 10.33 10.33 10.33 10.33 0.6K
09:53 10.33 10.33 10.33 10.33 1.2K
09:54 10.31 10.41 10.31 10.41 7.2K
09:56 10.41 10.41 10.41 10.41 0.7K
09:58 10.43 10.43 10.43 10.43 1.8K
09:59 10.37 10.43 10.37 10.41 1.9K
10:00 10.41 10.44 10.37 10.37 1.2K
10:01 10.33 10.44 10.33 10.44 4.5K
10:02 10.44 10.48 10.44 10.48 9.4K
10:04 10.51 10.51 10.51 10.51 1.1K
10:05 10.51 10.59 10.51 10.59 4.7K
10:06 10.54 10.54 10.52 10.52 3.8K
10:07 10.54 10.61 10.54 10.59 25.8K
10:08 10.59 10.59 10.59 10.59 1.3K
10:10 10.61 10.63 10.60 10.62 7.0K
10:11 10.63 10.63 10.61 10.61 3.7K
10:12 10.56 10.56 10.52 10.52 4.6K
10:13 10.52 10.52 10.50 10.50 4.1K
10:14 10.47 10.47 10.47 10.47 0.4K
10:15 10.46 10.46 10.39 10.39 8.5K
10:16 10.41 10.44 10.37 10.37 15.5K
10:17 10.39 10.40 10.39 10.40 2.5K
10:18 10.38 10.39 10.38 10.39 0.4K
10:19 10.39 10.39 10.37 10.37 1.9K
10:20 10.39 10.41 10.39 10.40 3.6K
10:21 10.43 10.46 10.39 10.39 10.2K
10:22 10.39 10.39 10.39 10.39 0.3K
10:23 10.39 10.41 10.38 10.41 4.3K
10:24 10.41 10.44 10.41 10.44 1.0K
10:25 10.43 10.46 10.43 10.46 2.7K
10:26 10.44 10.45 10.44 10.44 0.9K
10:27 10.45 10.50 10.45 10.50 4.7K
10:28 10.51 10.51 10.51 10.51 1.2K
10:29 10.52 10.53 10.47 10.47 8.3K
10:30 10.45 10.45 10.45 10.45 0.4K
10:31 10.39 10.39 10.36 10.36 10.3K
10:32 10.32 10.32 10.32 10.32 0.1K
10:33 10.33 10.33 10.33 10.33 0.2K
10:34 10.33 10.37 10.33 10.36 1.2K
10:35 10.33 10.35 10.33 10.35 0.6K
10:36 10.35 10.35 10.31 10.31 4.5K
10:37 10.31 10.31 10.25 10.25 33.8K
10:38 10.23 10.25 10.20 10.20 27.1K
10:39 10.18 10.18 10.15 10.16 3.2K
10:40 10.16 10.19 10.16 10.19 5.2K
10:41 10.16 10.16 10.11 10.12 4.3K
10:42 10.14 10.16 10.14 10.16 1.4K
10:43 10.12 10.14 10.09 10.09 3.8K
10:44 10.09 10.12 10.09 10.09 0.5K
10:45 10.12 10.12 10.09 10.09 1.6K
10:46 10.09 10.11 10.08 10.08 3.2K
10:47 10.08 10.13 10.08 10.13 18.1K
10:48 10.13 10.17 10.12 10.16 7.4K
10:49 10.20 10.25 10.20 10.25 3.4K
10:50 10.25 10.25 10.23 10.25 7.5K
10:51 10.25 10.26 10.22 10.22 7.6K
10:52 10.22 10.22 10.22 10.22 1.9K
10:53 10.23 10.25 10.23 10.25 1.5K
10:54 10.25 10.26 10.25 10.26 6.0K
10:55 10.25 10.28 10.25 10.28 5.1K
10:56 10.25 10.25 10.22 10.22 4.2K
10:57 10.23 10.23 10.20 10.20 4.2K
10:58 10.20 10.20 10.20 10.20 1.1K
10:59 10.20 10.24 10.20 10.24 6.4K
11:00 10.24 10.28 10.23 10.28 5.8K
11:01 10.29 10.29 10.29 10.29 1.0K
11:02 10.29 10.31 10.29 10.30 3.8K
11:03 10.21 10.28 10.21 10.28 17.8K
11:04 10.32 10.32 10.29 10.29 2.1K
11:05 10.30 10.30 10.27 10.27 3.7K
11:06 10.27 10.27 10.25 10.25 1.1K
11:07 10.26 10.26 10.24 10.26 3.3K
11:08 10.25 10.25 10.24 10.25 3.8K
11:09 10.26 10.26 10.23 10.23 4.7K
11:10 10.26 10.26 10.26 10.26 2.2K
11:11 10.31 10.31 10.30 10.30 1.5K
11:12 10.31 10.31 10.29 10.29 1.7K
11:13 10.29 10.34 10.29 10.34 3.2K
11:14 10.32 10.32 10.31 10.31 2.6K
11:15 10.31 10.31 10.31 10.31 2.0K
11:16 10.32 10.32 10.28 10.29 2.8K
11:17 10.30 10.32 10.30 10.32 2.0K
11:18 10.35 10.35 10.35 10.35 0.5K
11:19 10.36 10.36 10.34 10.34 1.9K
11:20 10.33 10.34 10.33 10.33 1.7K
11:21 10.33 10.33 10.28 10.28 9.6K
11:22 10.28 10.28 10.21 10.22 8.6K
11:23 10.23 10.23 10.23 10.23 2.1K
11:24 10.24 10.25 10.24 10.25 2.9K
11:25 10.25 10.25 10.25 10.25 0.4K
11:26 10.25 10.26 10.24 10.26 3.5K
11:27 10.25 10.39 10.25 10.37 16.3K
11:28 10.35 10.35 10.33 10.34 3.8K
11:29 10.33 10.34 10.33 10.34 1.4K
11:30 10.34 10.35 10.34 10.35 4.0K
11:31 10.35 10.35 10.33 10.33 2.9K
11:32 10.31 10.35 10.31 10.35 4.4K
11:33 10.35 10.36 10.33 10.34 8.1K
11:34 10.34 10.34 10.33 10.33 1.9K
11:35 10.34 10.38 10.34 10.38 4.9K
11:36 10.38 10.38 10.36 10.36 2.7K
11:37 10.36 10.36 10.36 10.36 0.6K
11:38 10.36 10.42 10.36 10.42 3.3K
11:39 10.41 10.44 10.41 10.43 1.3K
11:40 10.43 10.44 10.41 10.41 4.9K
11:41 10.42 10.42 10.40 10.40 1.5K
11:42 10.42 10.42 10.42 10.42 0.9K
11:43 10.42 10.42 10.40 10.40 2.2K
11:44 10.39 10.41 10.39 10.39 1.5K
11:45 10.41 10.42 10.39 10.42 3.4K
11:46 10.42 10.44 10.42 10.44 1.4K
11:47 10.43 10.44 10.43 10.44 5.4K
11:48 10.43 10.43 10.39 10.42 7.1K
11:49 10.41 10.41 10.37 10.37 4.3K
11:50 10.37 10.37 10.32 10.32 22.8K
11:51 10.33 10.36 10.32 10.36 3.1K
11:52 10.37 10.43 10.37 10.43 4.7K
11:53 10.41 10.41 10.37 10.37 3.7K
11:54 10.37 10.37 10.36 10.36 5.2K
11:55 10.37 10.37 10.37 10.37 0.3K
11:56 10.38 10.38 10.37 10.37 3.2K
11:57 10.37 10.38 10.35 10.35 1.9K
11:58 10.38 10.43 10.38 10.43 3.9K
11:59 10.44 10.44 10.43 10.44 4.3K
12:00 10.42 10.43 10.40 10.42 4.8K
12:01 10.43 10.43 10.43 10.43 0.8K
12:02 10.42 10.42 10.41 10.41 5.0K
12:03 10.39 10.39 10.38 10.38 2.0K
12:04 10.38 10.39 10.38 10.39 1.1K
12:05 10.40 10.40 10.40 10.40 3.8K
12:06 10.40 10.41 10.40 10.41 1.1K
12:07 10.41 10.42 10.41 10.42 3.0K
12:08 10.39 10.39 10.39 10.39 2.9K
12:09 10.41 10.41 10.40 10.41 2.8K
12:10 10.42 10.42 10.41 10.41 1.5K
12:11 10.42 10.44 10.36 10.36 9.2K
12:13 10.38 10.39 10.38 10.39 1.7K
12:14 10.41 10.41 10.41 10.41 1.6K
12:15 10.41 10.42 10.39 10.39 2.1K
12:16 10.41 10.41 10.39 10.39 4.7K
12:17 10.38 10.38 10.38 10.38 0.7K
12:18 10.38 10.39 10.38 10.39 1.8K
12:19 10.39 10.39 10.39 10.39 0.7K
12:20 10.41 10.43 10.41 10.43 5.4K
12:21 10.44 10.45 10.44 10.45 1.0K
12:22 10.44 10.45 10.42 10.45 4.5K
12:23 10.45 10.45 10.42 10.43 3.6K
12:24 10.43 10.43 10.43 10.43 0.7K
12:25 10.43 10.43 10.35 10.35 6.2K
12:26 10.35 10.37 10.35 10.35 2.0K
12:27 10.38 10.44 10.38 10.42 5.9K
12:28 10.45 10.46 10.45 10.46 1.6K
12:29 10.46 10.46 10.44 10.44 1.4K
12:30 10.46 10.46 10.45 10.45 2.3K
12:31 10.45 10.45 10.45 10.45 0.5K
12:32 10.46 10.48 10.46 10.48 2.7K
12:33 10.48 10.50 10.48 10.50 2.1K
12:34 10.47 10.51 10.47 10.51 1.8K
12:35 10.51 10.52 10.49 10.49 3.4K
12:36 10.50 10.51 10.49 10.50 5.2K
12:37 10.50 10.50 10.48 10.49 7.8K
12:38 10.52 10.55 10.52 10.55 3.5K
12:39 10.53 10.53 10.51 10.51 3.2K
12:40 10.49 10.49 10.47 10.47 4.1K
12:41 10.47 10.47 10.47 10.47 1.9K
12:42 10.45 10.46 10.45 10.46 3.2K
12:43 10.44 10.44 10.44 10.44 0.8K
12:44 10.46 10.46 10.44 10.44 3.5K
12:45 10.43 10.43 10.43 10.43 0.9K
12:46 10.43 10.44 10.42 10.42 9.5K
12:47 10.40 10.42 10.38 10.42 133.8K
12:48 10.42 10.42 10.42 10.42 0.2K
12:49 10.42 10.42 10.42 10.42 2.7K
12:50 10.45 10.45 10.44 10.44 4.4K
12:51 10.43 10.44 10.43 10.44 1.0K
12:52 10.44 10.44 10.41 10.41 3.1K
12:53 10.41 10.41 10.41 10.41 1.2K
12:54 10.42 10.43 10.42 10.43 1.9K
12:55 10.44 10.44 10.43 10.43 2.6K
12:56 10.43 10.44 10.41 10.41 4.4K
12:57 10.40 10.40 10.40 10.40 1.0K
12:58 10.41 10.42 10.41 10.42 1.1K
12:59 10.42 10.42 10.38 10.38 3.3K
13:00 10.36 10.36 10.34 10.36 0.9K
13:01 10.36 10.37 10.35 10.37 2.8K
13:02 10.38 10.38 10.38 10.38 1.6K
13:03 10.38 10.38 10.36 10.36 2.5K
13:04 10.34 10.34 10.34 10.34 1.2K
13:05 10.30 10.30 10.30 10.30 0.5K
13:06 10.33 10.33 10.30 10.30 3.3K
13:07 10.28 10.28 10.27 10.27 1.6K
13:09 10.29 10.32 10.29 10.32 4.1K
13:10 10.32 10.32 10.32 10.32 2.9K
13:11 10.31 10.31 10.31 10.31 2.2K
13:13 10.31 10.31 10.30 10.31 1.6K
13:14 10.31 10.31 10.31 10.31 0.2K
13:15 10.28 10.30 10.28 10.30 4.0K
13:16 10.31 10.31 10.31 10.31 0.7K
13:17 10.30 10.30 10.29 10.30 2.1K
13:18 10.30 10.30 10.29 10.29 3.1K
13:19 10.29 10.31 10.29 10.31 3.2K
13:20 10.32 10.33 10.32 10.33 1.1K
13:21 10.33 10.36 10.33 10.36 2.3K
13:22 10.36 10.38 10.36 10.38 1.3K
13:23 10.42 10.42 10.41 10.41 2.9K
13:24 10.41 10.46 10.41 10.46 2.8K
13:25 10.48 10.48 10.47 10.48 14.4K
13:26 10.48 10.48 10.45 10.45 4.2K
13:27 10.45 10.45 10.45 10.45 1.1K
13:28 10.44 10.48 10.44 10.48 5.0K
13:29 10.48 10.48 10.48 10.48 1.7K
13:30 10.49 10.49 10.49 10.49 1.3K
13:31 10.49 10.49 10.49 10.49 2.2K
13:32 10.49 10.49 10.49 10.49 0.8K
13:33 10.49 10.49 10.47 10.47 3.6K
13:34 10.46 10.46 10.44 10.44 1.1K
13:35 10.44 10.45 10.44 10.45 1.5K
13:36 10.44 10.44 10.44 10.44 0.3K
13:37 10.44 10.44 10.43 10.43 0.4K
13:38 10.44 10.44 10.43 10.43 5.5K
13:39 10.43 10.44 10.41 10.41 2.4K
13:40 10.43 10.43 10.42 10.42 2.0K
13:41 10.43 10.43 10.42 10.42 3.5K
13:44 10.40 10.40 10.40 10.40 0.6K
13:45 10.41 10.41 10.41 10.41 0.6K
13:46 10.41 10.43 10.41 10.43 5.5K
13:47 10.44 10.45 10.43 10.43 4.0K
13:48 10.44 10.44 10.44 10.44 0.6K
13:49 10.44 10.44 10.43 10.43 3.1K
13:50 10.43 10.43 10.42 10.42 2.4K
13:52 10.42 10.42 10.41 10.41 1.0K
13:53 10.42 10.42 10.41 10.41 0.9K
13:54 10.43 10.43 10.41 10.41 4.3K
13:55 10.40 10.41 10.40 10.41 2.6K
13:56 10.41 10.41 10.40 10.40 11.0K
13:57 10.39 10.39 10.39 10.39 1.8K
13:58 10.38 10.40 10.38 10.40 3.9K
13:59 10.39 10.39 10.39 10.39 2.6K
14:00 10.40 10.40 10.40 10.40 2.8K
14:01 10.45 10.51 10.45 10.50 6.2K
14:02 10.51 10.52 10.51 10.52 3.7K
14:03 10.52 10.53 10.52 10.53 1.7K
14:04 10.53 10.53 10.53 10.53 1.9K
14:05 10.54 10.54 10.52 10.52 7.7K
14:06 10.52 10.52 10.52 10.52 8.2K
14:07 10.52 10.52 10.52 10.52 0.6K
14:08 10.53 10.53 10.52 10.52 1.2K
14:09 10.52 10.54 10.52 10.53 3.6K
14:10 10.54 10.59 10.54 10.59 3.2K
14:11 10.58 10.59 10.56 10.56 9.5K
14:13 10.55 10.57 10.55 10.57 3.3K
14:14 10.58 10.58 10.58 10.58 0.5K
14:15 10.57 10.58 10.57 10.58 0.7K
14:16 10.57 10.59 10.57 10.59 3.7K
14:17 10.59 10.61 10.59 10.60 5.4K
14:18 10.61 10.61 10.60 10.60 1.0K
14:19 10.61 10.61 10.61 10.61 2.2K
14:20 10.61 10.61 10.60 10.60 8.1K
14:21 10.60 10.61 10.60 10.61 3.2K
14:22 10.61 10.61 10.59 10.59 7.0K
14:23 10.58 10.58 10.56 10.56 3.0K
14:24 10.56 10.58 10.56 10.58 2.7K
14:25 10.58 10.58 10.53 10.53 18.0K
14:26 10.53 10.53 10.49 10.49 3.3K
14:27 10.48 10.53 10.48 10.53 48.0K
14:28 10.51 10.51 10.51 10.51 3.2K
14:29 10.51 10.51 10.49 10.51 8.6K
14:30 10.51 10.55 10.50 10.50 16.9K
14:31 10.50 10.50 10.49 10.49 4.4K
14:32 10.50 10.53 10.50 10.52 30.9K
14:33 10.52 10.53 10.51 10.53 5.3K
14:34 10.53 10.55 10.52 10.54 36.6K
14:35 10.54 10.58 10.54 10.58 31.6K
14:36 10.59 10.59 10.54 10.54 16.8K
14:37 10.54 10.54 10.50 10.50 12.9K
14:38 10.52 10.53 10.52 10.53 2.9K
14:39 10.54 10.55 10.54 10.54 2.0K
14:40 10.55 10.55 10.49 10.49 11.3K
14:41 10.50 10.51 10.50 10.51 3.4K
14:42 10.50 10.52 10.50 10.52 4.4K
14:43 10.52 10.53 10.50 10.50 5.3K
14:44 10.49 10.49 10.48 10.48 5.0K
14:45 10.48 10.49 10.47 10.49 3.4K
14:46 10.50 10.50 10.45 10.45 12.2K
14:47 10.46 10.47 10.46 10.47 2.9K
14:48 10.48 10.48 10.47 10.47 4.8K
14:49 10.47 10.47 10.42 10.42 4.8K
14:50 10.42 10.45 10.42 10.45 2.4K
14:51 10.42 10.45 10.42 10.45 4.3K
14:52 10.44 10.45 10.43 10.45 3.8K
14:53 10.44 10.45 10.42 10.44 1.9K
14:54 10.44 10.46 10.43 10.46 3.5K
14:55 10.46 10.46 10.42 10.44 9.6K
14:56 10.44 10.46 10.44 10.46 8.2K
14:57 10.46 10.47 10.45 10.45 8.8K
14:58 10.44 10.45 10.44 10.45 5.3K
14:59 10.45 10.45 10.43 10.45 1.3K
15:00 10.44 10.45 10.43 10.44 16.9K
15:01 10.44 10.44 10.43 10.44 8.4K
15:02 10.46 10.48 10.46 10.46 13.0K
15:03 10.47 10.50 10.47 10.50 11.0K
15:04 10.49 10.49 10.47 10.47 4.6K
15:05 10.49 10.49 10.49 10.49 4.6K
15:06 10.49 10.49 10.46 10.48 20.0K
15:07 10.46 10.46 10.46 10.46 0.6K
15:08 10.45 10.46 10.44 10.44 5.0K
15:09 10.43 10.43 10.40 10.42 4.0K
15:10 10.41 10.41 10.35 10.35 1.6K
15:11 10.35 10.36 10.35 10.36 2.5K
15:12 10.36 10.36 10.34 10.34 1.8K
15:13 10.34 10.36 10.34 10.36 2.2K
15:14 10.35 10.39 10.35 10.39 7.0K
15:15 10.38 10.38 10.37 10.37 2.9K
15:16 10.37 10.39 10.37 10.38 8.2K
15:17 10.38 10.39 10.38 10.39 1.4K
15:18 10.40 10.41 10.40 10.41 2.5K
15:19 10.42 10.45 10.42 10.45 7.8K
15:20 10.44 10.44 10.42 10.43 3.3K
15:21 10.43 10.43 10.41 10.43 8.6K
15:22 10.41 10.41 10.39 10.39 3.0K
15:23 10.39 10.39 10.38 10.39 1.7K
15:24 10.39 10.39 10.39 10.39 1.1K
15:25 10.39 10.39 10.37 10.37 9.6K
15:26 10.35 10.35 10.34 10.34 2.4K
15:27 10.34 10.34 10.33 10.33 3.4K
15:28 10.33 10.34 10.32 10.32 3.4K
15:29 10.32 10.33 10.31 10.32 11.1K
15:30 10.34 10.34 10.28 10.30 14.8K
15:31 10.31 10.31 10.29 10.29 5.7K
15:32 10.29 10.29 10.29 10.29 1.7K
15:33 10.29 10.29 10.29 10.29 1.6K
15:34 10.29 10.29 10.26 10.26 7.6K
15:35 10.27 10.27 10.21 10.21 15.1K
15:36 10.21 10.21 10.19 10.20 8.4K
15:37 10.19 10.20 10.19 10.20 3.4K
15:38 10.20 10.20 10.16 10.17 8.5K
15:39 10.17 10.18 10.15 10.15 10.5K
15:40 10.13 10.13 10.13 10.13 6.0K
15:41 10.13 10.15 10.12 10.15 14.8K
15:42 10.15 10.15 10.13 10.13 4.6K
15:43 10.13 10.14 10.13 10.14 7.8K
15:44 10.13 10.17 10.13 10.16 13.3K
15:45 10.17 10.18 10.17 10.17 6.3K
15:46 10.16 10.16 10.13 10.14 15.3K
15:47 10.15 10.15 10.13 10.14 9.0K
15:48 10.14 10.14 10.14 10.14 5.4K
15:49 10.14 10.16 10.13 10.16 12.1K
15:50 10.15 10.16 10.13 10.13 16.8K
15:51 10.11 10.12 10.09 10.10 22.4K
15:52 10.09 10.14 10.09 10.10 22.8K
15:53 10.10 10.11 10.10 10.10 13.6K
15:54 10.09 10.15 10.07 10.15 30.3K
15:55 10.13 10.15 10.11 10.13 24.0K
15:56 10.15 10.19 10.15 10.19 36.8K
15:57 10.19 10.21 10.19 10.21 30.3K
15:58 10.21 10.23 10.21 10.23 38.2K
15:59 10.23 10.24 10.23 10.24 58.4K
16:00 10.23 10.23 10.23 10.23 323.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available