Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 25.59 25.59 25.57 25.57 0.4K
11:05 25.57 25.57 25.57 25.57 0.0K
11:25 25.57 25.57 25.57 25.57 0.0K
12:30 25.57 25.57 25.57 25.57 0.0K
13:10 25.57 25.57 25.57 25.57 0.0K
13:20 25.67 25.67 25.67 25.67 0.2K
14:10 25.67 25.67 25.67 25.67 0.0K
14:50 25.70 25.70 25.70 25.70 0.2K
15:25 25.68 25.68 25.68 25.68 0.2K
15:35 25.68 25.68 25.68 25.68 0.0K
16:10 25.68 25.68 25.68 25.68 0.0K
16:20 25.70 25.70 25.70 25.70 0.7K
16:35 26.10 26.20 26.10 26.10 1.9K
16:40 26.20 26.20 26.20 26.20 0.3K
16:45 26.49 27.46 26.49 27.46 1.8K
16:55 27.46 27.46 27.46 27.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available