Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Net Avenue Tech
NETA
🏛️
india
→
3.95
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
42.00
2023-12-08
Historical Low
3.80
2025-09-04
Volume Extremes
Volume Peak
2.2M
2023-12-08
Volume Low
0.0M
2024-01-12
Data Statistics
Rise Proportion
31.0%
Start: 2023-12-08
Fall Proportion
56.7%
Total342Trading Days
Daily Change Extremes
Max Daily Gain
+19.96%
2024-01-03
Max Daily Loss
-19.23%
2025-07-08
Monthly Change Extremes
Max Monthly Gain
+3.11%
2024-10
Max Monthly Loss
-29.82%
2023-12
Related Stocks
Indian Acrylics
IACR
7.6600
Ethos
ETHO
2589.5000
The Ruby Mills
RUBY
221.8300
TCPL Packaging
TCPL
3272.1000
Foods And Inns
FDSI
88.1900
Poddar Pigments Ltd
PODR
266.1500
RBL Bank F
273.4000
Agarwal Fortune India
AGAW
21.2500
Gujarat Poly AVX Electronics
GPOL
90.8000
AXISCADES Technologies
AXIT
1653.2000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Natura Hue Chem
NAHU
11.3000
Axel Polymers
AXEL
53.8500
Kundan Edifice
KUND
98.5000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800