640.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:30 | 585.10 | 585.10 | 585.10 | 585.10 | 0.1K |
| 16:55 | 585.10 | 585.10 | 585.10 | 585.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
800.65
2024-11-22
Historical Low
207.57
2020-03-02
Volume Extremes
Volume Peak
0.0M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
57.2%
Start: 2020-02-12
Fall Proportion
41.1%
Total409Trading Days
Daily Change Extremes
Max Daily Gain
+52.57%
2024-03-27
Max Daily Loss
-26.39%
2022-04-14
Monthly Change Extremes
Max Monthly Gain
+20.92%
2020-12
Max Monthly Loss
-15.26%
2022-01
Related Stocks
Prudential
P1DT34
273.5100
Mobly
MBLY3
0.9600
Okta Inc DRC
O1KT34
24.9300
Teva Pharmaceutical Industries DRC
T1EV34
53.6000
Nomura Holdings
NMRH34
38.4400
Hedge Shopping
HPDP11
89.3700
Iguatemi ON
IGTI3
2.8400
Kroger Co
K1RC34
357.0300
Realty Income
R1IN34
161.1300
Itau Tempus Fundo Investimento Imobiliario Unica
TMPS11
79.7100
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000