NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.23 133.23 131.50 132.00 30.6K
09:35 131.62 132.99 131.62 132.99 9.6K
09:40 133.00 133.00 132.99 132.99 6.9K
09:45 132.50 132.90 132.50 132.50 9.6K
09:50 132.10 132.50 132.00 132.50 8.3K
09:55 132.22 132.22 132.00 132.20 3.4K
10:00 132.40 132.40 132.40 132.40 0.1K
10:05 132.10 132.10 132.10 132.10 0.6K
10:10 132.00 132.40 132.00 132.40 1.1K
10:15 132.49 132.50 132.00 132.50 13.5K
10:20 132.59 133.50 132.26 132.51 33.1K
10:25 132.99 132.99 132.53 132.75 1.1K
10:30 132.51 132.51 132.47 132.50 4.3K
10:35 132.50 132.91 132.50 132.91 5.9K
10:40 132.90 132.90 132.90 132.90 0.1K
10:45 132.65 132.65 132.51 132.51 0.8K
10:50 132.55 133.10 132.55 132.80 6.8K
10:55 132.65 132.65 132.65 132.65 0.3K
11:00 132.97 132.97 132.97 132.97 0.1K
11:05 132.65 132.97 132.65 132.97 0.5K
11:15 132.96 132.96 132.50 132.50 2.0K
11:20 132.25 132.25 132.25 132.25 1.0K
11:25 132.25 132.70 132.25 132.70 4.2K
11:30 132.55 132.99 132.50 132.99 12.2K
11:35 132.95 132.95 132.70 132.70 0.3K
11:40 132.90 133.50 132.60 133.50 26.0K
11:45 133.25 133.61 133.02 133.02 17.1K
11:50 133.02 133.02 133.02 133.02 0.0K
12:00 132.70 132.70 132.60 132.65 3.8K
12:10 132.66 132.67 132.66 132.67 0.4K
12:15 132.99 133.37 132.99 133.30 18.6K
12:20 133.15 133.29 132.69 132.69 5.3K
12:25 132.90 132.90 132.70 132.70 0.9K
12:30 132.70 132.70 132.69 132.69 1.4K
12:35 132.71 132.71 132.45 132.45 22.8K
12:40 132.45 132.49 132.04 132.49 4.3K
12:45 132.04 132.04 132.00 132.00 9.1K
12:50 132.10 132.10 132.00 132.00 2.3K
12:55 131.55 131.56 131.55 131.56 0.3K
13:00 132.00 132.00 132.00 132.00 2.1K
13:05 132.00 132.00 132.00 132.00 0.2K
13:10 132.00 132.00 132.00 132.00 1.5K
13:20 131.90 131.99 131.90 131.90 8.6K
13:25 131.90 131.90 131.90 131.90 0.1K
13:30 131.71 131.71 131.71 131.71 0.0K
13:35 131.71 131.71 131.40 131.40 17.2K
13:40 131.40 131.46 131.26 131.26 5.9K
13:45 131.30 131.30 131.26 131.27 1.3K
13:50 131.45 131.95 131.41 131.50 9.1K
13:55 131.50 131.75 131.50 131.75 2.2K
14:00 131.75 131.90 131.35 131.35 22.5K
14:05 131.48 131.50 131.48 131.50 1.1K
14:10 131.30 131.30 131.20 131.20 4.6K
14:15 131.25 131.25 131.25 131.25 0.6K
14:25 131.50 131.50 131.50 131.50 0.9K
14:30 131.50 131.50 131.50 131.50 7.6K
14:35 131.50 131.50 131.38 131.50 6.8K
14:40 131.50 132.34 131.50 132.34 5.7K
14:45 131.98 132.20 131.98 132.20 10.5K
14:50 132.20 132.20 132.20 132.20 0.5K
14:55 132.10 132.10 132.10 132.10 0.0K
15:00 132.10 132.10 132.10 132.10 5.0K
15:05 132.19 132.25 132.00 132.25 4.8K
15:10 132.30 132.34 132.00 132.00 7.9K
15:15 132.09 132.19 132.00 132.00 0.0K
15:20 131.75 131.75 131.49 131.50 22.5K
15:25 131.51 131.75 131.51 131.75 2.2K
16:25 131.80 131.80 131.80 131.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available