151.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 128.50 | 129.01 | 128.50 | 129.00 | 2.1K |
| 09:25 | 129.50 | 129.60 | 129.50 | 129.60 | 1.8K |
| 09:30 | 129.00 | 129.50 | 129.00 | 129.25 | 6.9K |
| 09:35 | 129.24 | 129.25 | 129.00 | 129.00 | 2.4K |
| 09:40 | 129.50 | 130.00 | 129.50 | 130.00 | 12.6K |
| 09:45 | 130.00 | 130.70 | 130.00 | 130.21 | 15.6K |
| 09:50 | 130.00 | 130.00 | 129.00 | 129.08 | 12.6K |
| 09:55 | 129.31 | 129.45 | 129.11 | 129.45 | 2.0K |
| 10:00 | 129.48 | 129.50 | 129.15 | 129.17 | 2.2K |
| 10:05 | 129.50 | 129.50 | 129.03 | 129.03 | 21.5K |
| 10:10 | 129.03 | 129.03 | 129.02 | 129.02 | 1.3K |
| 10:15 | 129.00 | 129.40 | 129.00 | 129.00 | 2.9K |
| 10:20 | 129.40 | 129.50 | 129.40 | 129.50 | 0.4K |
| 10:25 | 129.50 | 129.50 | 128.81 | 128.81 | 4.0K |
| 10:30 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:40 | 129.49 | 129.49 | 129.49 | 129.49 | 0.0K |
| 10:45 | 129.49 | 129.49 | 129.45 | 129.45 | 0.0K |
| 10:50 | 129.00 | 129.19 | 129.00 | 129.19 | 0.2K |
| 10:55 | 128.50 | 129.19 | 128.50 | 129.19 | 5.1K |
| 11:00 | 129.19 | 129.19 | 128.51 | 128.51 | 0.2K |
| 11:05 | 128.20 | 129.23 | 128.20 | 129.00 | 5.9K |
| 11:10 | 128.66 | 128.99 | 128.66 | 128.90 | 0.3K |
| 11:15 | 128.90 | 128.90 | 128.89 | 128.89 | 1.7K |
| 11:20 | 128.70 | 128.70 | 128.62 | 128.65 | 3.5K |
| 11:25 | 128.75 | 129.23 | 128.65 | 129.23 | 2.8K |
| 11:30 | 129.09 | 129.09 | 128.61 | 128.61 | 2.8K |
| 11:35 | 129.18 | 129.18 | 129.17 | 129.17 | 0.5K |
| 11:40 | 129.20 | 129.44 | 129.16 | 129.25 | 1.1K |
| 11:45 | 129.01 | 129.19 | 128.95 | 129.00 | 0.6K |
| 11:50 | 129.20 | 129.25 | 128.72 | 128.72 | 0.2K |
| 11:55 | 129.00 | 129.25 | 129.00 | 129.23 | 0.8K |
| 14:30 | 130.00 | 130.00 | 129.20 | 129.50 | 4.9K |
| 14:35 | 129.25 | 129.89 | 129.25 | 129.26 | 1.6K |
| 14:40 | 129.24 | 129.50 | 129.00 | 129.26 | 6.8K |
| 14:45 | 129.50 | 129.50 | 129.26 | 129.26 | 0.6K |
| 14:50 | 129.26 | 129.49 | 129.26 | 129.26 | 0.5K |
| 14:55 | 129.00 | 129.30 | 128.70 | 129.30 | 1.8K |
| 15:00 | 128.62 | 128.90 | 128.60 | 128.60 | 3.5K |
| 15:05 | 128.83 | 128.83 | 128.35 | 128.35 | 5.8K |
| 15:10 | 128.35 | 128.59 | 128.10 | 128.10 | 3.7K |
| 15:15 | 128.10 | 128.60 | 127.00 | 127.95 | 28.6K |
| 15:20 | 127.95 | 128.20 | 127.95 | 128.00 | 1.9K |
| 15:25 | 127.95 | 127.95 | 127.70 | 127.95 | 4.0K |
| 15:30 | 127.75 | 127.89 | 127.60 | 127.65 | 1.7K |
| 15:35 | 127.60 | 127.60 | 127.18 | 127.49 | 1.2K |
| 15:40 | 127.50 | 127.98 | 127.50 | 127.75 | 1.1K |
| 15:45 | 127.95 | 127.95 | 127.71 | 127.71 | 1.7K |
| 15:50 | 127.03 | 127.89 | 126.50 | 127.00 | 33.1K |
| 15:55 | 127.30 | 127.44 | 126.00 | 126.60 | 33.3K |
| 16:00 | 126.85 | 127.79 | 126.11 | 126.50 | 23.3K |
| 16:05 | 125.61 | 127.21 | 125.61 | 127.21 | 4.3K |
| 16:10 | 127.21 | 127.21 | 127.00 | 127.00 | 0.8K |
| 16:15 | 127.21 | 127.34 | 126.60 | 126.60 | 0.6K |
| 16:20 | 127.20 | 127.20 | 127.00 | 127.10 | 0.7K |
| 16:25 | 127.34 | 127.34 | 126.85 | 126.85 | 4.0K |