NetSol Technologies

NTSL
🏛️ pakistan →
150.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.56 142.84 142.56 142.60 5.0K
09:35 142.84 142.90 142.60 142.62 18.5K
09:40 142.60 142.62 142.55 142.62 1.3K
09:45 142.79 142.84 142.56 142.56 3.3K
09:50 142.60 142.75 142.60 142.60 2.0K
09:55 142.75 142.90 142.70 142.86 13.0K
10:00 142.85 144.50 142.85 144.23 129.8K
10:05 144.30 144.30 143.51 143.75 15.6K
10:10 143.56 143.56 143.38 143.38 5.6K
10:15 143.80 143.90 143.40 143.50 2.7K
10:20 143.60 143.83 143.60 143.80 3.1K
10:25 143.38 143.89 143.05 143.35 56.0K
10:30 143.35 143.84 143.35 143.70 5.0K
10:35 143.53 143.53 143.52 143.52 0.6K
10:40 143.55 143.58 143.52 143.52 1.8K
10:45 143.52 144.25 143.30 144.25 33.3K
10:50 144.25 144.84 144.25 144.45 111.3K
10:55 143.67 144.65 143.67 144.32 34.5K
11:00 144.30 144.30 144.00 144.00 5.5K
11:05 144.01 144.30 144.01 144.30 2.3K
11:10 144.30 144.65 144.10 144.60 33.3K
11:15 144.54 145.65 144.54 145.65 197.3K
11:20 145.70 145.80 144.84 145.65 295.5K
11:25 146.00 146.24 145.33 145.40 330.3K
11:30 145.50 146.70 145.50 146.60 209.4K
11:35 146.60 147.45 146.12 146.80 364.2K
11:40 146.50 146.77 145.56 146.01 80.1K
11:45 146.28 146.99 146.24 146.26 93.2K
11:50 146.26 146.50 146.26 146.26 4.3K
11:55 146.26 146.50 146.26 146.50 8.6K
12:00 146.25 146.45 146.25 146.25 5.6K
12:05 146.24 146.25 146.00 146.05 22.2K
12:10 146.24 146.24 145.50 145.50 75.5K
12:15 145.60 145.60 145.50 145.60 10.3K
12:20 145.80 145.80 145.79 145.80 1.7K
12:25 145.80 145.95 145.79 145.95 6.3K
12:30 145.85 145.85 145.70 145.70 17.9K
12:35 145.70 145.80 145.60 145.70 6.9K
12:40 145.70 145.70 145.60 145.60 6.9K
12:45 145.51 145.60 145.50 145.50 7.2K
12:50 145.42 145.50 145.04 145.04 8.3K
12:55 145.20 145.50 145.08 145.08 3.7K
13:00 145.10 145.35 145.10 145.10 7.6K
13:05 145.08 145.34 145.08 145.34 5.1K
13:10 145.21 145.33 145.04 145.04 4.8K
13:15 145.01 145.01 144.71 144.71 12.2K
13:20 144.90 144.90 144.69 144.90 3.5K
13:25 144.80 144.90 144.69 144.90 16.5K
13:30 144.70 144.70 144.50 144.50 5.4K
13:35 144.69 144.69 144.45 144.49 4.0K
13:40 144.49 144.49 144.00 144.10 38.9K
13:45 144.00 144.00 143.90 144.00 5.5K
13:50 144.01 144.65 144.00 144.50 2.8K
13:55 144.50 145.00 144.50 144.80 19.9K
14:00 144.50 144.80 144.50 144.79 3.6K
14:05 144.50 144.50 144.50 144.50 1.1K
14:10 144.50 144.50 144.50 144.50 2.6K
14:15 144.30 144.30 144.30 144.30 2.0K
14:20 144.26 144.30 144.02 144.03 5.4K
14:25 144.03 144.03 144.01 144.02 2.6K
14:30 144.15 144.76 144.10 144.75 3.4K
14:35 144.55 144.76 144.18 144.18 1.8K
14:40 144.18 144.18 144.18 144.18 1.1K
14:45 144.20 144.40 144.20 144.21 1.4K
14:50 144.21 144.21 144.21 144.21 0.5K
14:55 144.01 144.45 144.01 144.06 9.9K
15:00 144.01 144.01 143.85 144.00 13.7K
15:05 143.99 143.99 143.85 143.99 5.1K
15:10 143.93 144.20 143.51 143.60 39.2K
15:15 143.70 144.43 143.50 143.50 71.4K
15:20 143.55 143.75 143.50 143.50 19.2K
15:25 143.60 144.00 143.60 143.98 65.7K
16:25 143.71 143.71 143.71 143.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available