NetSol Technologies

NTSL
🏛️ pakistan →
150.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.00 144.50 143.71 143.71 2.9K
09:20 144.40 144.80 144.00 144.75 15.1K
09:25 144.17 144.50 144.00 144.00 21.3K
09:30 144.00 144.36 144.00 144.00 2.5K
09:35 144.00 144.00 143.73 143.73 1.4K
09:40 143.99 143.99 143.50 143.80 2.0K
09:45 143.60 143.97 142.91 143.97 47.8K
09:50 143.02 143.20 143.00 143.20 10.6K
09:55 143.20 143.38 143.06 143.38 5.6K
10:00 143.15 143.97 143.05 143.06 13.0K
10:05 143.20 143.40 143.20 143.40 3.1K
10:10 143.40 144.00 143.15 143.80 5.6K
10:15 143.81 143.81 143.50 143.69 10.7K
10:20 143.26 143.80 143.00 143.00 24.5K
10:25 143.02 143.48 143.02 143.45 30.1K
10:30 143.44 143.44 143.05 143.30 2.0K
10:35 143.28 143.28 143.00 143.00 8.7K
10:40 143.00 143.25 143.00 143.23 0.6K
10:45 143.23 143.23 143.23 143.23 0.1K
10:50 143.03 143.45 143.03 143.45 2.7K
10:55 143.40 143.50 143.20 143.20 0.8K
11:00 143.20 143.48 143.00 143.45 11.3K
11:05 143.40 143.40 143.00 143.35 13.0K
11:10 143.35 143.46 143.00 143.25 2.7K
11:15 143.01 143.40 143.01 143.10 6.1K
11:20 143.11 143.11 143.11 143.11 0.5K
11:25 143.44 143.44 143.44 143.44 1.0K
11:30 143.14 143.46 143.14 143.46 2.7K
11:35 143.20 143.20 143.20 143.20 0.0K
11:40 143.20 143.47 143.20 143.47 1.2K
11:45 143.20 143.45 143.20 143.45 1.0K
11:50 143.47 143.47 143.00 143.00 6.1K
11:55 143.10 143.78 142.91 142.91 11.8K
14:30 142.51 143.50 142.51 143.00 16.2K
14:35 143.01 143.01 143.01 143.01 5.1K
14:40 143.18 143.18 142.61 142.61 16.4K
14:45 142.61 142.78 142.60 142.63 4.9K
14:50 142.62 142.63 142.47 142.50 31.5K
14:55 142.50 142.80 142.23 142.80 14.3K
15:00 142.56 142.80 142.56 142.57 1.1K
15:05 142.80 142.80 142.56 142.56 2.7K
15:10 142.50 142.57 142.50 142.50 4.3K
15:15 142.50 142.87 142.50 142.52 0.6K
15:20 142.85 142.85 142.00 142.00 36.1K
15:25 142.30 142.50 142.30 142.45 4.6K
15:30 142.50 142.50 142.32 142.32 2.6K
15:35 142.33 142.49 142.32 142.49 1.8K
15:40 142.48 142.48 141.98 141.98 24.0K
15:45 141.90 142.00 141.80 141.99 3.9K
15:50 141.99 141.99 141.50 141.52 25.7K
15:55 141.94 142.00 141.50 142.00 17.1K
16:00 142.00 142.33 141.50 142.33 24.3K
16:05 142.33 142.39 142.00 142.39 5.2K
16:10 142.38 142.39 142.00 142.38 5.1K
16:15 142.38 142.50 142.38 142.46 3.3K
16:20 142.46 142.74 142.39 142.49 14.7K
16:25 142.00 142.49 142.00 142.20 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available