NetSol Technologies

NTSL
🏛️ pakistan →
150.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.14 144.14 144.14 144.14 0.1K
09:35 144.14 144.14 143.16 143.40 1.8K
09:40 143.10 144.39 143.10 143.25 21.2K
09:45 143.35 143.50 143.35 143.50 3.7K
09:50 143.50 143.50 143.38 143.40 2.7K
09:55 143.36 143.49 143.36 143.49 2.2K
10:00 143.60 143.60 143.35 143.37 6.5K
10:05 143.35 143.70 143.35 143.35 0.3K
10:10 143.50 143.50 143.50 143.50 3.5K
10:15 143.70 143.70 143.69 143.70 0.8K
10:20 143.48 143.70 143.48 143.70 0.1K
10:25 143.60 143.75 143.60 143.70 1.4K
10:30 143.70 144.40 143.70 144.21 18.8K
10:35 144.21 144.21 144.06 144.06 8.0K
10:40 143.66 143.66 143.66 143.66 0.0K
10:45 144.05 144.05 143.80 143.80 0.5K
10:50 144.00 144.20 143.82 144.20 5.7K
10:55 144.00 144.20 144.00 144.00 8.5K
11:00 144.00 144.00 143.80 143.80 3.2K
11:05 143.78 143.99 143.78 143.99 0.5K
11:10 144.00 144.00 143.99 144.00 5.0K
11:15 143.99 143.99 143.77 143.77 0.7K
11:20 143.98 143.98 143.98 143.98 0.3K
11:25 143.98 143.98 143.98 143.98 0.1K
11:30 143.78 143.99 143.70 143.70 2.2K
11:35 143.70 144.00 143.70 144.00 0.6K
11:45 143.99 143.99 143.90 143.99 1.0K
11:55 143.95 143.95 143.95 143.95 0.3K
12:00 143.75 143.75 143.75 143.75 0.0K
12:05 143.75 144.20 143.75 144.20 8.3K
12:10 144.00 144.20 144.00 144.20 2.4K
12:15 144.20 144.50 144.20 144.50 12.1K
12:20 144.50 144.50 144.25 144.25 16.3K
12:25 144.25 144.25 144.25 144.25 1.3K
12:30 144.25 144.25 144.01 144.01 0.2K
12:35 144.23 144.25 144.23 144.25 0.0K
12:40 144.25 144.25 144.00 144.00 5.1K
12:45 144.00 144.00 143.86 143.86 0.2K
12:50 144.00 144.00 144.00 144.00 0.3K
12:55 144.00 144.30 144.00 144.30 2.0K
13:00 144.10 144.44 144.00 144.00 1.6K
13:10 144.48 144.48 144.30 144.30 1.0K
13:15 144.38 144.95 144.38 144.78 42.0K
13:20 144.82 144.99 144.60 144.99 13.3K
13:25 144.98 144.98 144.61 144.70 1.6K
13:30 144.99 145.00 144.60 144.60 12.3K
13:35 144.79 144.79 144.45 144.45 7.8K
13:40 144.45 144.80 144.40 144.60 3.8K
13:45 144.60 144.78 144.60 144.70 0.7K
13:50 144.60 144.60 144.60 144.60 3.4K
13:55 144.20 144.59 144.20 144.50 1.1K
14:00 144.50 144.50 144.50 144.50 0.0K
14:05 144.20 144.20 144.05 144.05 0.3K
14:10 144.01 144.45 144.01 144.45 0.8K
14:20 144.05 144.05 144.00 144.00 1.9K
14:25 143.90 144.00 143.90 144.00 4.2K
14:30 144.00 144.00 143.90 143.90 6.2K
14:35 143.90 144.00 143.87 143.87 0.8K
14:40 143.88 143.88 143.83 143.83 5.6K
14:45 143.83 143.83 143.83 143.83 0.5K
14:50 143.87 143.87 143.83 143.83 0.6K
14:55 143.83 143.99 143.83 143.99 0.8K
15:05 143.98 143.98 143.87 143.87 0.7K
15:10 143.80 143.80 143.60 143.60 10.0K
15:15 143.51 143.60 143.50 143.51 26.5K
15:20 143.51 143.74 143.49 143.50 10.2K
15:25 143.74 143.74 143.49 143.50 9.1K
16:25 143.56 143.56 143.56 143.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available