NetSol Technologies

NTSL
🏛️ pakistan →
150.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 143.49 144.00 143.15 144.00 6.7K
09:40 144.00 144.00 144.00 144.00 1.6K
09:45 143.77 143.77 143.55 143.76 1.6K
09:50 143.38 143.40 143.38 143.40 0.7K
09:55 143.38 143.38 143.37 143.37 1.1K
10:00 143.33 143.33 143.33 143.33 0.1K
10:05 143.37 143.37 143.37 143.37 3.1K
10:10 143.37 143.37 143.35 143.35 3.1K
10:15 143.35 143.74 143.35 143.35 1.0K
10:20 143.50 143.50 143.50 143.50 1.0K
10:25 143.50 143.74 143.50 143.50 11.6K
10:30 143.50 143.50 143.36 143.50 10.7K
10:35 143.50 143.50 143.35 143.35 15.2K
10:40 143.50 143.50 143.41 143.41 3.8K
10:45 143.30 143.30 143.21 143.25 15.4K
10:50 143.15 143.15 143.00 143.00 40.0K
10:55 143.00 143.00 142.51 142.51 7.0K
11:00 142.90 142.90 142.50 142.89 14.8K
11:05 142.56 142.90 142.56 142.90 2.1K
11:10 142.90 142.90 142.63 142.63 0.3K
11:15 142.89 142.89 142.89 142.89 0.0K
11:20 142.62 142.89 142.62 142.89 0.5K
11:25 142.89 142.89 142.89 142.89 0.2K
11:30 142.89 142.90 142.65 142.65 3.3K
11:35 142.89 142.89 142.89 142.89 0.0K
11:40 142.89 142.89 142.70 142.89 1.6K
11:45 142.89 142.94 142.89 142.94 4.3K
11:50 142.94 142.94 142.89 142.89 2.5K
12:00 142.95 142.95 142.95 142.95 1.0K
12:05 142.51 142.95 142.51 142.95 5.0K
12:10 142.95 142.95 142.91 142.91 0.1K
12:15 142.60 142.95 142.55 142.95 4.8K
12:20 142.60 142.70 142.60 142.65 3.7K
12:25 142.70 142.93 142.70 142.93 0.4K
12:30 142.90 142.90 142.80 142.80 1.2K
12:35 142.90 142.90 142.80 142.80 1.6K
12:40 142.77 142.89 142.77 142.89 6.6K
12:45 142.95 143.00 142.77 142.77 2.5K
12:50 142.77 143.00 142.77 143.00 3.8K
12:55 143.00 143.00 142.80 142.80 1.5K
13:00 142.80 143.00 142.80 143.00 2.4K
13:05 143.00 143.00 143.00 143.00 0.1K
13:10 143.00 143.00 143.00 143.00 0.9K
13:20 142.99 142.99 142.95 142.95 1.5K
13:25 142.99 143.00 142.99 142.99 3.9K
13:30 143.00 143.00 143.00 143.00 0.0K
13:35 143.00 143.00 142.75 143.00 2.6K
13:40 143.00 143.00 142.75 142.75 2.9K
13:45 142.99 142.99 142.80 142.80 1.6K
13:50 142.70 142.99 142.70 142.88 4.2K
13:55 142.90 142.90 142.90 142.90 1.5K
14:00 142.89 142.90 142.89 142.90 4.6K
14:05 142.90 142.95 142.90 142.90 3.4K
14:10 142.90 142.90 142.60 142.80 28.0K
14:15 142.81 142.81 142.75 142.80 3.4K
14:20 142.76 142.80 142.76 142.79 17.4K
14:25 142.75 142.75 142.49 142.50 26.8K
14:30 142.00 142.34 141.99 142.34 62.8K
14:35 142.33 142.34 141.41 141.41 4.3K
14:40 141.51 142.33 141.51 141.60 5.9K
14:45 141.54 141.99 141.53 141.53 9.3K
14:50 141.70 141.80 141.53 141.80 6.2K
14:55 141.80 141.80 141.40 141.41 22.0K
15:00 141.40 141.43 141.00 141.19 53.8K
15:05 141.01 141.01 140.41 140.41 21.2K
15:10 140.77 140.90 140.00 140.00 50.6K
15:15 140.00 140.50 140.00 140.50 8.8K
15:20 140.89 141.00 140.55 140.96 17.3K
15:25 140.96 141.00 140.70 140.70 28.3K
16:25 140.67 140.67 140.67 140.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available