NetSol Technologies

NTSL
🏛️ pakistan →
150.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.50 143.50 143.50 143.50 3.2K
09:35 143.50 143.85 143.01 143.30 5.0K
09:40 143.48 143.60 143.01 143.60 8.0K
09:45 143.16 143.45 143.15 143.15 2.0K
09:50 143.26 143.57 143.16 143.57 2.1K
09:55 143.20 143.50 143.20 143.20 3.6K
10:00 143.49 143.49 143.27 143.27 0.1K
10:05 143.48 143.49 143.24 143.25 3.2K
10:10 143.40 143.50 143.40 143.50 6.7K
10:15 143.49 143.57 143.49 143.57 2.0K
10:20 143.50 143.50 143.31 143.35 2.5K
10:25 143.43 143.43 143.25 143.25 15.0K
10:30 143.25 144.50 143.25 144.50 37.1K
10:35 143.85 146.00 143.85 145.30 270.2K
10:40 145.30 145.60 145.11 145.15 67.3K
10:45 145.49 145.49 144.32 145.15 27.9K
10:50 145.24 145.25 145.02 145.20 22.5K
10:55 145.06 145.06 144.40 145.00 15.5K
11:00 144.75 145.55 144.65 145.07 44.7K
11:05 145.60 146.40 145.10 145.75 190.2K
11:10 145.50 145.60 145.00 145.02 31.2K
11:15 145.01 145.75 145.01 145.20 9.7K
11:20 145.20 145.20 144.51 144.70 14.6K
11:25 144.80 144.80 144.11 144.13 24.5K
11:30 144.95 144.95 144.30 144.52 16.3K
11:35 144.52 145.00 144.50 144.89 8.1K
11:40 145.00 145.00 144.62 144.65 17.1K
11:45 144.98 145.00 144.59 145.00 14.9K
11:50 145.00 145.00 144.60 144.60 5.0K
11:55 144.98 144.98 144.60 144.60 5.0K
12:00 144.95 144.95 144.60 144.75 7.5K
12:05 145.00 145.00 144.61 144.61 7.3K
12:10 144.61 145.01 144.61 145.01 4.7K
12:15 144.99 145.01 144.65 145.00 6.7K
12:20 145.01 145.01 144.65 144.99 5.8K
12:25 144.99 145.03 144.75 145.03 21.7K
12:30 145.00 145.00 144.75 144.75 5.5K
12:35 144.75 144.75 144.71 144.71 2.1K
12:40 144.70 144.70 144.55 144.55 3.6K
12:45 144.50 144.50 144.11 144.11 13.9K
12:50 144.12 144.90 144.12 144.80 11.5K
12:55 144.80 144.80 144.80 144.80 2.0K
13:00 144.60 144.70 144.51 144.70 1.1K
13:05 144.70 144.70 144.53 144.53 0.1K
13:10 144.53 144.53 144.49 144.50 2.0K
13:15 144.70 144.79 144.26 144.50 11.8K
13:20 144.50 144.65 144.50 144.50 3.4K
13:25 144.50 144.79 144.50 144.50 8.3K
13:30 144.50 144.80 144.50 144.80 0.5K
13:40 144.50 144.50 144.50 144.50 4.7K
13:45 144.51 145.03 144.51 144.52 21.0K
13:50 145.00 145.10 145.00 145.10 1.3K
13:55 145.10 145.14 145.00 145.01 3.5K
14:00 145.25 145.35 144.72 144.72 6.3K
14:05 144.74 144.74 144.74 144.74 0.1K
14:10 144.99 145.01 144.74 145.01 0.3K
14:15 145.00 145.00 144.74 144.99 9.7K
14:25 144.76 144.76 144.50 144.50 8.9K
14:30 144.51 144.51 144.50 144.50 1.2K
14:35 144.50 145.00 144.50 145.00 10.1K
14:40 145.00 145.00 144.50 144.51 1.2K
14:45 144.60 144.60 144.51 144.60 1.3K
14:50 144.97 145.00 144.60 145.00 20.5K
14:55 144.90 145.51 144.90 145.50 28.9K
15:00 145.50 147.40 145.50 147.00 571.1K
15:05 147.05 147.40 146.25 146.38 189.3K
15:10 146.26 146.80 146.26 146.50 24.7K
15:15 146.50 146.65 146.32 146.40 47.5K
15:20 146.50 146.63 146.50 146.60 42.5K
15:25 146.60 147.10 146.60 147.10 190.0K
16:25 146.78 146.78 146.78 146.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available