NetSol Technologies

NTSL
🏛️ pakistan →
150.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.80 152.00 151.11 151.99 172.0K
09:35 151.80 154.50 151.70 153.75 544.5K
09:40 153.90 153.95 152.55 152.95 219.2K
09:45 153.00 153.00 151.13 151.75 112.6K
09:50 151.58 151.68 151.00 151.25 95.7K
09:55 151.25 152.90 151.25 152.90 69.5K
10:00 152.88 152.94 152.50 152.50 68.9K
10:05 152.69 152.69 152.20 152.41 20.8K
10:10 152.41 152.69 152.15 152.50 21.7K
10:15 152.75 153.48 152.75 153.20 112.9K
10:20 153.20 153.20 152.45 152.50 58.6K
10:25 152.76 152.76 152.20 152.35 48.7K
10:30 152.18 153.20 152.00 152.50 64.5K
10:35 152.50 152.90 152.30 152.90 24.5K
10:40 152.90 152.90 152.20 152.20 35.1K
10:45 152.75 153.50 152.55 152.55 105.4K
10:50 152.50 152.60 152.18 152.18 17.0K
10:55 152.18 152.25 152.15 152.16 19.0K
11:00 152.16 152.16 151.75 151.75 26.9K
11:05 151.71 152.00 151.50 152.00 21.3K
11:10 152.00 152.24 151.71 152.00 18.2K
11:15 152.00 152.07 151.90 151.90 2.9K
11:20 151.90 152.01 151.90 152.01 3.7K
11:25 152.07 153.30 152.07 152.60 58.2K
11:30 152.88 153.20 152.05 152.60 57.2K
11:35 152.75 153.40 152.61 153.00 32.8K
11:40 153.09 153.19 152.80 152.83 31.7K
11:45 153.00 153.20 152.66 152.66 14.0K
11:50 152.66 152.70 152.61 152.61 13.3K
11:55 152.61 152.65 152.30 152.30 18.8K
12:00 152.48 153.19 151.71 152.99 98.7K
12:05 152.74 152.74 152.10 152.40 24.7K
12:10 152.50 152.50 151.90 151.90 36.6K
12:15 151.90 152.00 151.60 151.60 11.5K
12:20 151.64 151.65 151.60 151.60 2.1K
12:25 152.00 152.00 151.40 151.48 21.6K
12:30 151.49 151.49 151.05 151.40 32.2K
12:35 151.50 152.00 151.50 151.95 16.2K
12:40 151.80 151.98 151.51 151.96 3.5K
12:45 151.90 152.16 151.60 152.00 38.3K
12:50 151.57 152.50 151.57 152.10 19.1K
12:55 152.10 152.46 152.00 152.11 12.8K
13:00 152.25 152.65 152.10 152.58 45.3K
13:05 152.65 152.65 151.57 152.50 18.8K
13:10 152.48 152.48 152.35 152.35 2.0K
13:15 152.30 152.55 152.26 152.39 37.4K
13:20 152.39 152.48 151.60 152.26 6.6K
13:25 152.20 152.24 151.63 152.24 5.6K
13:30 152.04 152.34 151.95 152.30 10.9K
13:35 152.35 152.40 152.20 152.31 5.6K
13:40 152.30 152.96 152.12 152.95 31.6K
13:45 153.00 153.34 153.00 153.25 97.1K
13:50 153.15 153.15 152.33 152.52 14.6K
13:55 152.60 153.05 152.56 152.98 15.1K
14:00 152.86 153.20 152.60 153.15 57.0K
14:05 153.14 153.27 152.71 152.85 97.9K
14:10 153.25 153.25 152.85 152.85 24.8K
14:15 152.85 152.85 152.61 152.61 7.1K
14:20 153.00 153.00 152.59 152.97 35.8K
14:25 153.00 153.19 152.71 153.00 31.8K
14:30 153.00 153.99 153.00 153.99 195.4K
14:35 154.00 154.00 152.65 152.65 102.8K
14:40 153.00 153.00 152.50 152.78 29.3K
14:45 152.78 152.78 152.00 152.13 76.1K
14:50 152.35 152.98 152.25 152.60 19.0K
14:55 152.62 152.79 152.49 152.60 14.6K
15:00 152.50 152.50 152.14 152.20 18.0K
15:05 152.20 152.40 152.00 152.10 35.2K
15:10 152.34 152.60 152.15 152.20 17.1K
15:15 152.20 152.20 151.67 151.79 41.8K
15:20 151.67 151.74 151.50 151.50 66.6K
15:25 151.45 151.72 151.25 151.49 166.1K
16:25 151.67 151.67 151.67 151.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available