Netweb Tech India

NETE
🏛️ india →
3,585.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,238.40 2,238.40 2,223.00 2,224.05 2.6K
09:20 2,223.05 2,234.00 2,220.00 2,227.05 0.4K
09:25 2,227.05 2,231.70 2,226.55 2,229.35 0.2K
09:30 2,234.10 2,236.90 2,231.95 2,233.15 0.7K
09:35 2,234.05 2,250.00 2,234.05 2,247.95 1.1K
09:40 2,250.00 2,250.00 2,233.50 2,242.45 1.1K
09:45 2,242.55 2,249.20 2,239.25 2,245.95 0.3K
09:50 2,243.35 2,244.80 2,240.45 2,240.45 0.3K
09:55 2,243.70 2,246.90 2,232.55 2,233.50 0.8K
10:00 2,233.50 2,236.25 2,229.00 2,229.70 0.8K
10:05 2,232.00 2,232.00 2,216.55 2,216.55 0.3K
10:10 2,217.00 2,222.65 2,216.10 2,217.55 0.6K
10:15 2,216.10 2,217.40 2,207.00 2,208.85 0.5K
10:20 2,207.40 2,208.70 2,200.30 2,208.70 0.7K
10:25 2,206.10 2,215.35 2,206.10 2,211.10 0.4K
10:30 2,211.10 2,212.40 2,210.50 2,210.50 0.0K
10:35 2,210.05 2,212.25 2,204.30 2,204.30 0.1K
10:40 2,205.50 2,212.40 2,205.50 2,210.65 0.6K
10:45 2,218.15 2,226.00 2,214.65 2,217.00 0.4K
10:50 2,220.90 2,222.90 2,218.95 2,222.20 0.2K
10:55 2,216.30 2,220.60 2,216.30 2,219.30 0.2K
11:00 2,222.35 2,232.10 2,222.35 2,232.10 0.3K
11:05 2,227.10 2,227.10 2,224.90 2,224.90 0.0K
11:10 2,219.15 2,223.55 2,219.15 2,223.55 0.0K
11:15 2,224.10 2,227.00 2,224.10 2,227.00 0.0K
11:20 2,229.15 2,229.15 2,229.15 2,229.15 0.0K
11:25 2,219.50 2,223.55 2,219.50 2,223.55 0.2K
11:30 2,224.70 2,224.70 2,224.70 2,224.70 0.0K
11:35 2,220.85 2,223.30 2,220.85 2,223.30 0.1K
11:40 2,224.75 2,224.75 2,224.75 2,224.75 0.0K
11:45 2,219.05 2,219.05 2,215.00 2,216.05 0.3K
11:50 2,217.05 2,217.25 2,215.00 2,215.00 0.1K
11:55 2,217.00 2,218.65 2,217.00 2,217.50 0.1K
12:00 2,217.05 2,225.95 2,216.40 2,225.00 0.5K
12:05 2,220.05 2,221.95 2,220.05 2,220.30 0.7K
12:10 2,223.55 2,223.55 2,220.25 2,220.25 0.0K
12:15 2,221.35 2,226.00 2,221.35 2,225.70 0.2K
12:20 2,222.15 2,225.70 2,222.15 2,225.70 0.1K
12:25 2,225.70 2,226.90 2,223.65 2,224.75 0.1K
12:30 2,227.00 2,233.00 2,227.00 2,233.00 0.4K
12:35 2,235.20 2,247.40 2,233.35 2,247.40 0.2K
12:40 2,244.80 2,244.80 2,235.25 2,238.20 0.1K
12:45 2,240.35 2,243.95 2,240.35 2,243.95 0.0K
12:50 2,237.35 2,242.30 2,237.35 2,242.30 0.0K
12:55 2,243.95 2,246.00 2,243.50 2,243.50 0.1K
13:00 2,244.90 2,245.30 2,243.40 2,245.30 0.0K
13:05 2,246.15 2,258.40 2,246.15 2,252.60 0.7K
13:10 2,255.00 2,256.00 2,238.30 2,239.80 0.4K
13:15 2,240.60 2,246.00 2,239.00 2,246.00 0.3K
13:20 2,246.00 2,246.00 2,245.70 2,245.70 0.1K
13:25 2,250.50 2,264.75 2,249.00 2,262.00 0.5K
13:30 2,259.50 2,261.55 2,256.00 2,258.00 0.3K
13:35 2,259.85 2,259.85 2,255.20 2,258.50 0.3K
13:40 2,254.85 2,257.80 2,254.85 2,257.80 0.0K
13:45 2,253.00 2,257.15 2,253.00 2,254.05 0.0K
13:50 2,252.65 2,252.85 2,248.85 2,248.85 0.1K
13:55 2,248.40 2,249.90 2,246.85 2,246.85 0.0K
14:00 2,249.90 2,249.90 2,249.90 2,249.90 0.0K
14:05 2,251.60 2,251.60 2,249.45 2,249.45 0.0K
14:10 2,249.45 2,249.45 2,247.40 2,247.40 0.0K
14:15 2,251.05 2,251.05 2,248.85 2,248.85 0.0K
14:20 2,244.45 2,245.30 2,244.45 2,244.55 0.0K
14:25 2,246.90 2,250.10 2,246.90 2,250.10 0.0K
14:30 2,249.00 2,249.95 2,247.15 2,249.95 0.0K
14:35 2,245.25 2,245.25 2,245.05 2,245.05 0.1K
14:40 2,249.55 2,249.55 2,245.00 2,248.60 0.4K
14:45 2,248.60 2,248.60 2,246.55 2,248.60 0.1K
14:50 2,244.90 2,247.55 2,241.55 2,247.55 0.1K
14:55 2,246.70 2,249.95 2,246.70 2,249.95 0.1K
15:00 2,237.00 2,237.00 2,223.20 2,224.70 1.1K
15:05 2,229.75 2,236.50 2,221.60 2,228.00 0.2K
15:10 2,222.15 2,239.45 2,222.15 2,236.15 0.7K
15:15 2,235.70 2,239.00 2,229.50 2,239.00 0.2K
15:20 2,238.60 2,243.50 2,237.10 2,240.35 0.2K
15:25 2,243.50 2,243.50 2,233.40 2,233.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available