1.64
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10.99 | 10.99 | 10.99 | 10.99 | 13.3K |
| 09:20 | 10.99 | 10.99 | 10.99 | 10.99 | 2.0K |
| 09:25 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 09:30 | 10.99 | 10.99 | 10.99 | 10.99 | 28.5K |
| 09:35 | 10.99 | 11.37 | 10.99 | 11.37 | 72.8K |
| 09:40 | 11.37 | 11.37 | 11.02 | 11.02 | 27.0K |
| 09:45 | 11.02 | 11.30 | 11.02 | 11.30 | 8.1K |
| 09:50 | 11.30 | 11.30 | 11.02 | 11.03 | 12.7K |
| 09:55 | 11.03 | 11.29 | 11.03 | 11.03 | 3.3K |
| 10:00 | 11.03 | 11.15 | 11.03 | 11.15 | 23.1K |
| 10:05 | 11.03 | 11.03 | 11.02 | 11.02 | 9.5K |
| 10:10 | 11.02 | 11.03 | 11.02 | 11.02 | 2.5K |
| 10:15 | 11.02 | 11.02 | 11.02 | 11.02 | 14.2K |
| 10:20 | 11.01 | 11.14 | 11.01 | 11.01 | 3.1K |
| 10:25 | 11.01 | 11.01 | 11.01 | 11.01 | 18.7K |
| 10:30 | 11.01 | 11.01 | 11.00 | 11.00 | 19.3K |
| 10:35 | 11.01 | 11.01 | 10.99 | 10.99 | 6.0K |
| 10:40 | 10.99 | 10.99 | 10.99 | 10.99 | 16.0K |
| 10:45 | 10.99 | 10.99 | 10.99 | 10.99 | 26.9K |
| 10:50 | 10.99 | 10.99 | 10.99 | 10.99 | 5.3K |
| 10:55 | 10.99 | 10.99 | 10.99 | 10.99 | 4.5K |
| 11:00 | 10.99 | 10.99 | 10.99 | 10.99 | 5.1K |
| 11:05 | 10.99 | 10.99 | 10.99 | 10.99 | 5.4K |
| 11:10 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 11:15 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |
| 11:25 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |
| 11:30 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 11:35 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |
| 11:40 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 11:45 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |
| 11:50 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 11:55 | 10.99 | 10.99 | 10.99 | 10.99 | 12.0K |
| 12:05 | 10.99 | 10.99 | 10.99 | 10.99 | 100.0K |
| 12:10 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |
| 12:15 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 12:20 | 10.99 | 10.99 | 10.99 | 10.99 | 2.3K |
| 12:30 | 10.99 | 10.99 | 10.99 | 10.99 | 1.5K |
| 12:35 | 10.99 | 10.99 | 10.99 | 10.99 | 100.0K |
| 12:40 | 10.99 | 10.99 | 10.99 | 10.99 | 15.0K |
| 12:45 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |
| 12:55 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |
| 13:00 | 10.99 | 10.99 | 10.99 | 10.99 | 0.2K |
| 13:05 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |
| 13:15 | 10.99 | 11.00 | 10.99 | 10.99 | 69.1K |
| 13:20 | 10.99 | 11.00 | 10.99 | 11.00 | 1.3K |
| 13:25 | 11.10 | 11.10 | 10.99 | 10.99 | 3.4K |
| 13:35 | 10.99 | 10.99 | 10.99 | 10.99 | 5.1K |
| 13:50 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |
| 14:05 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |
| 14:15 | 10.99 | 10.99 | 10.99 | 10.99 | 0.3K |
| 14:20 | 10.99 | 11.14 | 10.99 | 11.14 | 92.0K |
| 14:25 | 11.00 | 11.29 | 11.00 | 11.29 | 7.1K |
| 14:30 | 11.29 | 12.13 | 11.00 | 12.12 | 42.9K |
| 14:35 | 12.13 | 12.13 | 11.56 | 11.57 | 18.3K |
| 14:40 | 11.57 | 11.60 | 11.56 | 11.60 | 3.5K |
| 14:45 | 11.60 | 11.60 | 11.57 | 11.60 | 3.2K |
| 14:50 | 11.60 | 11.60 | 11.56 | 11.56 | 25.6K |
| 14:55 | 11.56 | 11.56 | 11.11 | 11.56 | 0.5K |
| 15:00 | 11.56 | 11.60 | 11.10 | 11.60 | 19.0K |
| 15:05 | 11.60 | 11.60 | 11.50 | 11.60 | 4.8K |
| 15:10 | 11.60 | 11.60 | 11.15 | 11.60 | 1.9K |
| 15:15 | 11.50 | 11.59 | 11.50 | 11.59 | 0.3K |
| 15:20 | 11.21 | 11.60 | 11.21 | 11.59 | 3.7K |
| 15:25 | 11.59 | 11.60 | 11.21 | 11.57 | 4.7K |