New Light Apparels

NEWL
🏛️ india →
1.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.01 11.01 11.00 11.00 11.5K
09:20 11.00 11.00 11.00 11.00 3.9K
09:25 11.00 11.00 11.00 11.00 1.7K
09:30 11.00 11.00 11.00 11.00 4.9K
09:35 11.00 11.00 11.00 11.00 6.1K
09:40 11.00 11.00 11.00 11.00 2.7K
09:45 11.00 11.00 11.00 11.00 3.2K
09:50 11.00 11.00 11.00 11.00 0.0K
09:55 11.00 11.00 11.00 11.00 0.0K
10:05 11.00 11.00 11.00 11.00 0.1K
10:10 11.00 11.00 11.00 11.00 0.1K
10:15 11.00 11.00 11.00 11.00 0.0K
10:20 11.00 11.00 11.00 11.00 1.1K
10:25 11.00 11.00 11.00 11.00 0.5K
10:30 11.00 11.00 11.00 11.00 0.0K
10:35 11.00 11.00 11.00 11.00 2.0K
10:45 11.00 11.00 11.00 11.00 2.5K
10:55 11.00 11.00 11.00 11.00 1.0K
11:00 11.00 11.00 11.00 11.00 0.1K
11:05 11.00 11.00 11.00 11.00 0.5K
11:10 11.00 11.00 11.00 11.00 0.0K
11:15 11.00 11.00 11.00 11.00 0.0K
11:20 11.00 11.00 11.00 11.00 0.0K
11:35 11.00 11.00 11.00 11.00 0.0K
11:40 11.00 11.00 11.00 11.00 0.0K
11:45 11.00 11.00 11.00 11.00 0.1K
11:50 11.00 11.00 11.00 11.00 1.3K
12:00 11.00 11.00 11.00 11.00 0.0K
12:05 11.00 11.00 11.00 11.00 0.0K
12:15 11.00 11.00 11.00 11.00 0.0K
12:30 11.00 11.00 11.00 11.00 0.0K
12:45 11.00 11.00 11.00 11.00 0.0K
12:55 11.00 11.05 11.00 11.05 314.4K
13:00 11.25 11.25 11.25 11.25 0.1K
13:05 11.56 11.88 11.56 11.60 25.2K
13:10 11.60 11.80 11.58 11.58 6.3K
13:15 11.58 11.58 11.56 11.56 7.0K
13:20 11.10 11.88 11.10 11.87 26.2K
13:25 11.23 11.23 11.23 11.23 3.6K
13:30 11.22 11.23 11.16 11.23 1.0K
13:35 11.78 11.78 11.20 11.20 0.5K
13:40 11.21 11.21 11.20 11.20 2.0K
13:45 11.20 11.21 11.12 11.13 3.1K
13:50 11.13 11.13 11.13 11.13 0.0K
13:55 11.14 11.15 11.14 11.15 0.5K
14:00 11.10 11.66 11.04 11.56 31.7K
14:05 11.65 11.65 11.05 11.60 5.9K
14:10 11.59 11.59 11.04 11.05 3.3K
14:15 11.58 11.58 11.05 11.05 0.6K
14:20 11.05 11.05 11.05 11.05 0.0K
14:25 11.05 11.05 11.05 11.05 1.9K
14:30 11.05 11.56 11.05 11.56 0.0K
14:35 11.05 11.05 11.05 11.05 0.6K
14:40 11.50 11.59 11.50 11.59 30.0K
14:45 11.06 11.79 11.06 11.79 6.2K
14:50 11.79 11.79 11.59 11.59 3.8K
14:55 11.59 11.77 11.58 11.77 6.1K
15:00 11.58 11.76 11.58 11.75 7.9K
15:05 11.59 11.75 11.57 11.60 128.9K
15:10 11.56 11.74 11.00 11.00 157.2K
15:15 11.70 11.70 11.06 11.66 11.4K
15:20 11.68 11.69 11.66 11.66 8.6K
15:25 11.66 11.70 11.07 11.34 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available