New Light Apparels

NEWL
🏛️ india →
1.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.90 11.90 11.89 11.90 89.0K
09:20 11.90 11.90 11.89 11.90 141.6K
09:25 11.90 11.90 11.89 11.90 44.2K
09:30 11.90 11.90 11.90 11.90 39.9K
09:35 11.90 11.90 11.90 11.90 259.7K
09:40 11.90 11.90 11.90 11.90 102.4K
09:45 11.90 11.90 11.90 11.90 9.6K
09:50 11.90 11.90 11.89 11.90 18.3K
09:55 11.90 11.90 11.89 11.90 24.6K
10:00 11.90 11.90 11.90 11.90 15.3K
10:05 11.90 11.90 11.89 11.90 46.3K
10:10 11.90 11.90 11.90 11.90 23.9K
10:15 11.90 11.90 11.90 11.90 60.2K
10:20 11.90 11.90 11.90 11.90 19.3K
10:25 11.90 11.90 11.90 11.90 17.4K
10:30 11.90 11.90 11.90 11.90 27.8K
10:35 11.90 11.90 11.89 11.89 388.9K
10:40 11.89 11.90 11.89 11.90 653.2K
10:45 11.90 11.90 11.89 11.90 116.4K
10:50 11.90 11.90 11.89 11.90 22.3K
10:55 11.90 11.90 11.90 11.90 45.8K
11:00 11.90 11.90 11.89 11.90 21.2K
11:05 11.90 11.90 11.89 11.90 29.2K
11:10 11.90 11.90 11.90 11.90 26.3K
11:15 11.90 11.90 11.89 11.90 14.2K
11:20 11.90 11.90 11.89 11.90 22.0K
11:25 11.90 11.90 11.90 11.90 85.9K
11:30 11.90 11.90 11.90 11.90 61.5K
11:35 11.90 11.90 11.89 11.90 9.4K
11:40 11.90 11.90 11.90 11.90 18.1K
11:45 11.90 11.90 11.90 11.90 23.0K
11:50 11.90 11.90 11.90 11.90 16.2K
11:55 11.90 11.90 11.90 11.90 9.1K
12:00 11.90 11.90 11.90 11.90 19.0K
12:05 11.90 11.90 11.89 11.90 10.4K
12:10 11.90 11.90 11.90 11.90 11.4K
12:15 11.90 11.90 11.90 11.90 12.5K
12:20 11.90 11.90 11.90 11.90 13.5K
12:25 11.90 11.90 11.90 11.90 17.7K
12:30 11.90 11.90 11.89 11.90 12.4K
12:35 11.90 11.90 11.89 11.90 20.0K
12:40 11.90 11.90 11.90 11.90 10.2K
12:45 11.90 11.90 11.89 11.90 10.8K
12:50 11.90 11.90 11.90 11.90 10.0K
12:55 11.90 11.90 11.90 11.90 12.5K
13:00 11.90 11.90 11.90 11.90 47.7K
13:05 11.90 11.90 11.89 11.90 10.9K
13:10 11.90 11.90 11.89 11.90 23.5K
13:15 11.90 11.90 11.90 11.90 12.8K
13:20 11.90 11.90 11.90 11.90 12.4K
13:25 11.90 11.90 11.90 11.90 17.5K
13:30 11.90 11.90 11.90 11.90 14.4K
13:35 11.90 11.90 11.90 11.90 39.3K
13:40 11.90 11.90 11.89 11.90 26.1K
13:45 11.90 11.90 11.90 11.90 20.4K
13:50 11.90 11.90 11.89 11.90 15.4K
13:55 11.90 11.90 11.90 11.90 34.3K
14:00 11.90 11.90 11.90 11.90 27.0K
14:05 11.90 11.90 11.90 11.90 13.3K
14:10 11.90 11.90 11.90 11.90 39.5K
14:15 11.90 11.90 11.89 11.90 102.1K
14:20 11.90 11.90 11.90 11.90 67.1K
14:25 11.90 11.90 11.90 11.90 25.5K
14:30 11.90 11.90 11.89 11.90 19.4K
14:35 11.90 11.90 11.90 11.90 484.6K
14:40 11.90 11.90 11.90 11.90 79.1K
14:45 11.90 11.90 11.88 11.90 109.0K
14:50 11.90 11.90 11.90 11.90 44.2K
14:55 11.90 11.90 11.89 11.90 188.4K
15:00 11.90 11.90 11.90 11.90 39.8K
15:05 11.90 11.90 11.88 11.90 77.6K
15:10 11.90 11.90 11.89 11.90 355.6K
15:15 11.90 11.90 11.88 11.90 139.4K
15:20 11.90 11.90 11.89 11.90 106.5K
15:25 11.90 11.90 11.89 11.90 295.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available