New Light Apparels

NEWL
🏛️ india →
1.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.49 12.49 12.47 12.49 1,857.6K
09:20 12.49 12.49 12.48 12.49 115.2K
09:25 12.48 12.49 12.47 12.49 45.9K
09:30 12.49 12.49 12.47 12.49 77.0K
09:35 12.49 12.49 12.47 12.49 30.6K
09:40 12.49 12.49 12.49 12.49 24.4K
09:45 12.49 12.49 12.48 12.49 46.6K
09:50 12.49 12.49 12.48 12.49 32.3K
09:55 12.49 12.49 12.48 12.49 34.3K
10:00 12.49 12.49 12.49 12.49 29.0K
10:05 12.49 12.49 12.49 12.49 16.8K
10:10 12.49 12.49 12.48 12.49 18.3K
10:15 12.49 12.49 12.49 12.49 13.3K
10:20 12.49 12.49 12.48 12.49 37.2K
10:25 12.49 12.49 12.49 12.49 9.4K
10:30 12.49 12.49 12.49 12.49 34.2K
10:35 12.49 12.49 12.49 12.49 19.2K
10:40 12.48 12.49 12.48 12.49 36.3K
10:45 12.49 12.49 12.49 12.49 11.8K
10:50 12.49 12.49 12.49 12.49 54.1K
10:55 12.49 12.49 12.49 12.49 20.7K
11:00 12.49 12.49 12.49 12.49 23.5K
11:05 12.49 12.49 12.49 12.49 16.4K
11:10 12.49 12.49 12.49 12.49 28.8K
11:15 12.49 12.49 12.49 12.49 15.7K
11:20 12.49 12.49 12.48 12.49 37.0K
11:25 12.49 12.49 12.49 12.49 13.8K
11:30 12.49 12.49 12.48 12.49 14.2K
11:35 12.49 12.49 12.49 12.49 10.6K
11:40 12.49 12.49 12.49 12.49 13.0K
11:45 12.49 12.49 12.49 12.49 17.5K
11:50 12.49 12.49 12.49 12.49 17.4K
11:55 12.48 12.49 12.48 12.49 19.3K
12:00 12.49 12.49 12.49 12.49 19.4K
12:05 12.49 12.49 12.49 12.49 11.7K
12:10 12.49 12.49 12.49 12.49 11.1K
12:15 12.49 12.49 12.49 12.49 17.0K
12:20 12.49 12.49 12.49 12.49 15.0K
12:25 12.49 12.49 12.49 12.49 22.8K
12:30 12.49 12.49 12.49 12.49 7.5K
12:35 12.49 12.49 12.48 12.49 15.5K
12:40 12.49 12.49 12.49 12.49 7.6K
12:45 12.49 12.49 12.48 12.49 13.7K
12:50 12.49 12.49 12.49 12.49 14.8K
12:55 12.48 12.49 12.48 12.49 15.2K
13:00 12.49 12.49 12.49 12.49 41.5K
13:05 12.49 12.49 12.49 12.49 19.3K
13:10 12.49 12.49 12.49 12.49 12.3K
13:15 12.49 12.49 12.49 12.49 21.2K
13:20 12.49 12.49 12.49 12.49 20.0K
13:25 12.49 12.49 12.49 12.49 26.4K
13:30 12.49 12.49 12.48 12.49 21.3K
13:35 12.49 12.49 12.49 12.49 36.0K
13:40 12.49 12.49 12.47 12.49 89.2K
13:45 12.49 12.49 12.49 12.49 14.8K
13:50 12.49 12.49 12.49 12.49 54.3K
13:55 12.49 12.49 12.49 12.49 9.3K
14:00 12.49 12.49 12.49 12.49 25.7K
14:05 12.49 12.49 12.49 12.49 9.6K
14:10 12.49 12.49 12.49 12.49 20.4K
14:15 12.49 12.49 12.49 12.49 7.3K
14:20 12.49 12.49 12.49 12.49 13.1K
14:25 12.49 12.49 12.49 12.49 26.9K
14:30 12.49 12.49 12.49 12.49 103.9K
14:35 12.49 12.49 12.49 12.49 38.5K
14:40 12.49 12.49 12.48 12.49 12.2K
14:45 12.49 12.49 12.48 12.49 63.1K
14:50 12.49 12.49 12.48 12.49 15.0K
14:55 12.49 12.49 12.49 12.49 112.9K
15:00 12.49 12.49 12.49 12.49 726.2K
15:05 12.49 12.49 12.47 12.49 459.8K
15:10 12.49 12.49 12.49 12.49 49.0K
15:15 12.49 12.49 12.48 12.49 55.7K
15:20 12.49 12.49 12.49 12.49 161.1K
15:25 12.49 12.49 12.48 12.49 567.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available